Coco the Cockatiel Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.0₅773
+0.00%
$-- $1
Sep 3, 9 PM $0.0₅768
+0.00%
$-- $295
Sep 3, 12 PM $0.0₅726
+0.00%
$-- $143
Sep 1, 6 PM $0.0₅725
+0.00%
$-- $3,578
Sep 1, 4 PM $0.0₅692
+0.00%
$-- $7,197
Sep 1, 3 PM $0.0₅769
+0.00%
$-- $7,062
Sep 1, 1 PM $0.0₅822
-2.83%
$-- $6,965
Sep 1, 10 AM $0.0₅906
+0.00%
$-- $6,867
Sep 1, 8 AM $0.0₅897
+39.68%
$-- $6,020
Sep 1, 6 AM $0.0₅615
+0.00%
$-- $5,514
Sep 1, 1 AM $0.0₅577
+0.00%
$-- $5,449
Sep 1, 12 AM $0.0₅589
+2.57%
$-- $5,352
Aug 31, 11 PM $0.0₅584
+0.00%
$-- $5,240
Aug 31, 10 PM $0.0₅609
-4.30%
$-- $5,147
Aug 31, 6 PM $0.0₅691
-26.63%
$-- $4,732
Aug 31, 5 PM $0.0₅935
+18.68%
$-- $3,083
Aug 31, 4 PM $0.0₅728
+15.24%
$-- $2,587
Aug 30, 11 AM $0.0₅559
+0.00%
$-- $1
Aug 29, 7 AM $0.0₅53
+0.00%
$-- $205
Aug 29, 1 AM $0.0₅575
+0.00%
$-- $180
Aug 28, 6 PM $0.0₅577
+0.00%
$-- $10
Aug 28, 7 AM $0.0₅637
+0.00%
$-- $1,101
Aug 27, 3 PM $0.0₅646
-9.21%
$-- $3,249
Aug 27, 2 PM $0.0₅661
+0.00%
$-- $4,153
Aug 27, 12 PM $0.0₅647
+0.00%
$-- $4,025
Aug 26, 10 PM $0.0₅682
-0.06%
$-- $4,858
Aug 26, 6 PM $0.0₅675
+0.00%
$-- $4,739
Aug 26, 5 PM $0.0₅676
+0.00%
$-- $4,494
Aug 26, 4 PM $0.0₅79
-3.67%
$-- $4,161
Aug 26, 3 PM $0.0₅836
+16.35%
$-- $2,170
Aug 26, 10 AM $0.0₅538
+0.00%
$-- $676
Aug 26, 1 AM $0.0₅503
+0.00%
$-- $382
Aug 25, 11 PM $0.0₅463
+0.54%
$-- $242
Aug 24, 9 AM $0.0₅412
+0.00%
$-- $630
Aug 24, 5 AM $0.0₅453
+0.00%
$-- $170
Aug 22, 1 AM $0.0₅568
+0.00%
$-- $499
Aug 21, 2 PM $0.0₅593
+5.12%
$-- $172
Aug 21, 12 AM $0.0₅527
+0.00%
$-- $1,300
Aug 20, 7 PM $0.0₅523
+0.00%
$-- $1,229
Aug 20, 5 PM $0.0₅543
+0.00%
$-- $1,410
Aug 20, 9 AM $0.0₅599
-13.70%
$-- $4,837
Aug 20, 3 AM $0.0₅712
-2.30%
$-- $11,536
Aug 20, 2 AM $0.0₅718
-6.04%
$-- $11,436
Aug 20, 1 AM $0.0₅777
+0.00%
$-- $11,310
Aug 19, 6 PM $0.0₅76
+0.00%
$-- $10,164
Aug 19, 4 PM $0.0₅888
-1.50%
$-- $10,009
Aug 19, 2 PM $0.0₅79
+0.00%
$-- $9,130
Aug 19, 1 PM $0.0₅79
-13.14%
$-- $9,053
Aug 19, 12 PM $0.0₅826
+10.54%
$-- $7,373
Aug 19, 11 AM $0.0₅641
+10.47%
$-- $7,060
Download