Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
-0.07%
$ 12.7 million $ 462,887
Yesterday $ 0.0122
-8.25%
$ 12.24 million $ 493,544
Jun 24, 2026 $ 0.0133
-9.54%
$ 13.34 million $ 483,654
Jun 23, 2026 $ 0.0147
-2.70%
$ 14.75 million $ 470,729
Jun 22, 2026 $ 0.0152
-2.23%
$ 15.16 million $ 496,310
Jun 21, 2026 $ 0.0155
-8.32%
$ 15.5 million $ 557,685
Jun 20, 2026 $ 0.0169
+39.60%
$ 16.91 million $ 658,352
Jun 19, 2026 $ 0.0121
+1.91%
$ 12.11 million $ 459,607
Jun 18, 2026 $ 0.0119
-0.52%
$ 11.89 million $ 495,504
Jun 17, 2026 $ 0.0119
+0.68%
$ 11.95 million $ 492,680
Jun 16, 2026 $ 0.0119
-4.94%
$ 11.87 million $ 516,234
Jun 15, 2026 $ 0.0125
+8.30%
$ 12.49 million $ 676,855
Jun 14, 2026 $ 0.0114
+37.00%
$ 11.53 million $ 866,947
Jun 13, 2026 $ 0.00831
+9.96%
$ 8.37 million $ 472,110
Jun 12, 2026 $ 0.00756
-8.18%
$ 7.56 million $ 414,409
Jun 11, 2026 $ 0.00823
-2.24%
$ 8.23 million $ 448,834
Jun 10, 2026 $ 0.00842
+0.66%
$ 8.42 million $ 462,948
Jun 9, 2026 $ 0.00836
-9.09%
$ 8.36 million $ 562,321
Jun 8, 2026 $ 0.0092
+6.94%
$ 9.2 million $ 515,457
Jun 7, 2026 $ 0.0086
+1.37%
$ 8.6 million $ 516,240
Jun 6, 2026 $ 0.00849
-0.45%
$ 8.49 million $ 470,243
Jun 5, 2026 $ 0.00852
-2.30%
$ 8.52 million $ 469,489
Jun 4, 2026 $ 0.00873
-15.64%
$ 8.73 million $ 450,159
Jun 3, 2026 $ 0.0103
-5.30%
$ 10.34 million $ 326,683
Jun 2, 2026 $ 0.0109
-17.45%
$ 10.9 million $ 174,092
Jun 1, 2026 $ 0.0132
-9.54%
$ 13.21 million $ 162,012
May 31, 2026 $ 0.0146
+0.67%
$ 14.6 million $ 158,859
May 30, 2026 $ 0.0145
-7.02%
$ 14.49 million $ 168,785
May 29, 2026 $ 0.0156
-0.08%
$ 15.62 million $ 160,900
May 28, 2026 $ 0.0156
-2.26%
$ 15.59 million $ 174,903
May 27, 2026 $ 0.016
-0.93%
$ 16 million $ 175,948
May 26, 2026 $ 0.0161
-0.51%
$ 16.13 million $ 161,378
May 25, 2026 $ 0.0162
-0.02%
$ 16.21 million $ 164,989
May 24, 2026 $ 0.0162
-0.57%
$ 16.2 million $ 160,943
May 23, 2026 $ 0.0163
-8.90%
$ 16.31 million $ 173,796
May 22, 2026 $ 0.0179
-17.42%
$ 17.9 million $ 199,212
May 21, 2026 $ 0.0217
+0.75%
$ 21.67 million $ 185,452
May 20, 2026 $ 0.0215
-3.95%
$ 21.51 million $ 183,049
May 19, 2026 $ 0.0224
-2.35%
$ 22.41 million $ 190,233
May 18, 2026 $ 0.0229
-1.98%
$ 22.94 million $ 198,474
May 17, 2026 $ 0.0234
+0.25%
$ 23.39 million $ 197,741
May 16, 2026 $ 0.0233
+3.00%
$ 23.34 million $ 209,312
May 15, 2026 $ 0.0227
-1.47%
$ 22.66 million $ 196,647
May 14, 2026 $ 0.023
-1.71%
$ 23.02 million $ 194,040
May 13, 2026 $ 0.0234
-4.79%
$ 23.42 million $ 197,874
May 12, 2026 $ 0.0246
-1.33%
$ 24.6 million $ 187,342
May 11, 2026 $ 0.0249
+1.95%
$ 24.93 million $ 199,189
May 10, 2026 $ 0.0245
+0.42%
$ 24.45 million $ 191,137
May 9, 2026 $ 0.0243
-1.60%
$ 24.35 million $ 189,149
May 8, 2026 $ 0.0248
+0.74%
$ 24.76 million $ 191,983
Download