Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.04%
$ 25.43 million $ 188,131
Apr 19, 2026 $ 0.0256
-5.38%
$ 25.56 million $ 188,157
Apr 18, 2026 $ 0.027
+2.70%
$ 27.01 million $ 202,604
Apr 17, 2026 $ 0.0263
-7.22%
$ 26.3 million $ 243,964
Apr 16, 2026 $ 0.0284
+2.56%
$ 28.35 million $ 222,766
Apr 15, 2026 $ 0.0276
+1.74%
$ 27.65 million $ 215,381
Apr 14, 2026 $ 0.0272
-4.99%
$ 27.18 million $ 432,747
Apr 13, 2026 $ 0.0286
+6.32%
$ 28.78 million $ 820,995
Apr 12, 2026 $ 0.0269
+5.01%
$ 26.9 million $ 196,189
Apr 11, 2026 $ 0.0256
+0.93%
$ 25.61 million $ 179,499
Apr 10, 2026 $ 0.0254
-2.26%
$ 25.37 million $ 180,637
Apr 9, 2026 $ 0.026
-4.48%
$ 26.11 million $ 199,238
Apr 8, 2026 $ 0.0272
-2.31%
$ 27.18 million $ 194,378
Apr 7, 2026 $ 0.0278
-1.94%
$ 27.82 million $ 204,132
Apr 6, 2026 $ 0.0284
+0.08%
$ 28.37 million $ 201,495
Apr 5, 2026 $ 0.0283
-1.34%
$ 28.31 million $ 194,964
Apr 4, 2026 $ 0.0287
-0.61%
$ 28.69 million $ 211,631
Apr 3, 2026 $ 0.0289
-3.45%
$ 28.87 million $ 246,719
Apr 2, 2026 $ 0.0299
-3.98%
$ 29.9 million $ 200,745
Apr 1, 2026 $ 0.0311
+2.67%
$ 31.14 million $ 177,081
Mar 31, 2026 $ 0.0303
+1.07%
$ 30.33 million $ 151,548
Mar 30, 2026 $ 0.03
-0.15%
$ 30.01 million $ 150,685
Mar 29, 2026 $ 0.0301
+0.07%
$ 30.06 million $ 148,903
Mar 28, 2026 $ 0.03
+0.94%
$ 30.03 million $ 147,839
Mar 27, 2026 $ 0.0298
+0.87%
$ 29.75 million $ 148,937
Mar 26, 2026 $ 0.0295
-6.14%
$ 29.5 million $ 156,139
Mar 25, 2026 $ 0.0314
-0.61%
$ 31.43 million $ 154,634
Mar 24, 2026 $ 0.0316
+4.97%
$ 31.62 million $ 158,578
Mar 23, 2026 $ 0.0301
+0.05%
$ 30.15 million $ 147,449
Mar 22, 2026 $ 0.0301
+4.27%
$ 30.12 million $ 156,320
Mar 21, 2026 $ 0.0289
+3.01%
$ 28.88 million $ 147,563
Mar 20, 2026 $ 0.028
+1.34%
$ 28.07 million $ 157,226
Mar 19, 2026 $ 0.0277
-15.30%
$ 27.66 million $ 205,429
Mar 18, 2026 $ 0.0327
-2.34%
$ 32.68 million $ 264,299
Mar 17, 2026 $ 0.0334
-0.21%
$ 33.45 million $ 271,465
Mar 16, 2026 $ 0.0335
-2.04%
$ 33.52 million $ 273,603
Mar 15, 2026 $ 0.0342
+1.85%
$ 34.22 million $ 267,401
Mar 14, 2026 $ 0.0336
-2.10%
$ 33.59 million $ 254,032
Mar 13, 2026 $ 0.0343
-0.85%
$ 34.31 million $ 262,805
Mar 12, 2026 $ 0.0346
+0.23%
$ 34.61 million $ 265,144
Mar 11, 2026 $ 0.0345
-3.66%
$ 34.5 million $ 292,594
Mar 10, 2026 $ 0.0358
-5.15%
$ 35.82 million $ 272,084
Mar 9, 2026 $ 0.0378
+0.66%
$ 37.79 million $ 250,212
Mar 8, 2026 $ 0.0376
-0.76%
$ 37.55 million $ 201,724
Mar 7, 2026 $ 0.0378
-0.16%
$ 37.84 million $ 205,291
Mar 6, 2026 $ 0.0379
-0.54%
$ 37.9 million $ 210,047
Mar 5, 2026 $ 0.0381
+0.76%
$ 38.11 million $ 237,864
Mar 4, 2026 $ 0.0378
+0.44%
$ 37.82 million $ 528,339
Mar 3, 2026 $ 0.0377
-1.08%
$ 37.65 million $ 818,100
Mar 2, 2026 $ 0.0381
+0.55%
$ 38.08 million $ 407,188
Download