Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0382
+0.00%
$7.9 million $469,313
Yesterday $0.038
-0.44%
$7.85 million $454,077
Nov 7, 2026 $0.0382
+0.37%
$7.89 million $449,496
Nov 6, 2026 $0.038
-1.72%
$7.86 million $451,922
Nov 5, 2026 $0.0387
+1.60%
$8 million $448,330
Nov 4, 2026 $0.0381
+1.85%
$7.87 million $442,516
Nov 3, 2026 $0.0374
-2.58%
$7.73 million $446,208
Nov 2, 2026 $0.0384
-0.05%
$7.93 million $378,583
Nov 1, 2026 $0.0384
+1.01%
$7.94 million $390,371
Oct 31, 2026 $0.038
-0.63%
$7.86 million $400,101
Oct 30, 2026 $0.0383
+1.02%
$7.91 million $443,905
Oct 29, 2026 $0.0379
-3.30%
$7.83 million $371,148
Oct 28, 2026 $0.0392
+1.98%
$8.1 million $415,827
Oct 27, 2026 $0.0384
+1.04%
$7.94 million $472,587
Oct 26, 2026 $0.038
+0.88%
$7.86 million $405,162
Oct 25, 2026 $0.0377
-0.78%
$7.79 million $382,008
Oct 24, 2026 $0.038
+0.14%
$7.85 million $402,402
Oct 23, 2026 $0.0379
-0.02%
$7.84 million $399,225
Oct 22, 2026 $0.038
-0.27%
$7.84 million $452,237
Oct 21, 2026 $0.0381
+0.80%
$7.86 million $441,858
Oct 20, 2026 $0.0378
+0.01%
$7.8 million $461,645
Oct 19, 2026 $0.0378
-0.04%
$7.8 million $462,561
Oct 18, 2026 $0.0378
+0.01%
$7.8 million $416,932
Oct 17, 2026 $0.0378
-3.49%
$7.8 million $465,834
Oct 16, 2026 $0.0391
+4.09%
$8.08 million $457,972
Oct 15, 2026 $0.0376
-1.96%
$7.77 million $443,744
Oct 14, 2026 $0.0383
-0.58%
$7.92 million $435,025
Oct 13, 2026 $0.0386
+2.14%
$7.97 million $477,365
Oct 12, 2026 $0.0378
-0.79%
$7.8 million $449,166
Oct 11, 2026 $0.0381
+4.93%
$7.86 million $407,317
Oct 10, 2026 $0.0363
-1.62%
$7.5 million $475,712
Oct 9, 2026 $0.0369
-5.34%
$7.61 million $523,349
Oct 8, 2026 $0.0389
+6.27%
$8.05 million $612,666
Oct 7, 2026 $0.0364
+26.71%
$7.57 million $479,552
Oct 6, 2026 $0.0288
+24.47%
$5.94 million $435,173
Oct 5, 2026 $0.0231
-3.19%
$4.78 million $393,062
Oct 4, 2026 $0.0239
-1.08%
$4.94 million $378,008
Oct 3, 2026 $0.0242
-3.28%
$4.99 million $406,481
Oct 2, 2026 $0.025
-6.81%
$5.16 million $460,490
Oct 1, 2026 $0.0268
+3.44%
$5.54 million $407,889
Sep 30, 2026 $0.0262
+6.41%
$5.35 million $407,086
Sep 29, 2026 $0.0241
+1.04%
$5.09 million $407,912
Sep 28, 2026 $0.0238
+0.76%
$4.92 million $423,129
Sep 27, 2026 $0.0236
-5.15%
$4.88 million $395,921
Sep 26, 2026 $0.0248
+9.29%
$5.15 million $413,022
Sep 25, 2026 $0.0223
+6.28%
$4.69 million $409,980
Sep 24, 2026 $0.021
+4.99%
$4.33 million $411,488
Sep 23, 2026 $0.02
+0.41%
$4.12 million $429,842
Sep 22, 2026 $0.0199
+5.75%
$4.11 million $441,851
Sep 21, 2026 $0.0188
-1.12%
$3.88 million $443,295
Download