Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
-0.08%
$ 25.32 million $ 196,422
Yesterday $ 0.0245
+0.42%
$ 24.45 million $ 191,137
May 9, 2026 $ 0.0243
-1.60%
$ 24.35 million $ 189,149
May 8, 2026 $ 0.0248
+0.74%
$ 24.76 million $ 191,983
May 7, 2026 $ 0.0246
+1.32%
$ 24.58 million $ 181,628
May 6, 2026 $ 0.0243
-0.16%
$ 24.26 million $ 239,795
May 5, 2026 $ 0.0243
-2.89%
$ 24.3 million $ 246,535
May 4, 2026 $ 0.025
-2.72%
$ 25.02 million $ 246,299
May 3, 2026 $ 0.0257
-0.76%
$ 25.72 million $ 184,754
May 2, 2026 $ 0.0259
-0.08%
$ 25.91 million $ 185,379
May 1, 2026 $ 0.0259
-0.24%
$ 25.94 million $ 197,392
Apr 30, 2026 $ 0.026
+0.14%
$ 26 million $ 192,400
Apr 29, 2026 $ 0.026
+0.61%
$ 25.97 million $ 192,250
Apr 28, 2026 $ 0.0258
+0.20%
$ 25.8 million $ 183,237
Apr 27, 2026 $ 0.0258
-0.24%
$ 25.76 million $ 189,858
Apr 26, 2026 $ 0.0258
+0.06%
$ 25.82 million $ 193,837
Apr 25, 2026 $ 0.0258
+0.08%
$ 25.83 million $ 185,186
Apr 24, 2026 $ 0.0258
+2.55%
$ 25.77 million $ 227,739
Apr 23, 2026 $ 0.0251
-3.38%
$ 25.14 million $ 385,264
Apr 22, 2026 $ 0.026
-0.22%
$ 26.04 million $ 200,883
Apr 21, 2026 $ 0.0261
+2.45%
$ 25.91 million $ 179,459
Apr 20, 2026 $ 0.0255
-0.42%
$ 25.46 million $ 187,365
Apr 19, 2026 $ 0.0256
-5.38%
$ 25.56 million $ 188,157
Apr 18, 2026 $ 0.027
+2.70%
$ 27.01 million $ 202,604
Apr 17, 2026 $ 0.0263
-7.22%
$ 26.3 million $ 243,964
Apr 16, 2026 $ 0.0284
+2.56%
$ 28.35 million $ 222,766
Apr 15, 2026 $ 0.0276
+1.74%
$ 27.65 million $ 215,381
Apr 14, 2026 $ 0.0272
-4.99%
$ 27.18 million $ 432,747
Apr 13, 2026 $ 0.0286
+6.32%
$ 28.78 million $ 820,995
Apr 12, 2026 $ 0.0269
+5.01%
$ 26.9 million $ 196,189
Apr 11, 2026 $ 0.0256
+0.93%
$ 25.61 million $ 179,499
Apr 10, 2026 $ 0.0254
-2.26%
$ 25.37 million $ 180,637
Apr 9, 2026 $ 0.026
-4.48%
$ 26.11 million $ 199,238
Apr 8, 2026 $ 0.0272
-2.31%
$ 27.18 million $ 194,378
Apr 7, 2026 $ 0.0278
-1.94%
$ 27.82 million $ 204,132
Apr 6, 2026 $ 0.0284
+0.08%
$ 28.37 million $ 201,495
Apr 5, 2026 $ 0.0283
-1.34%
$ 28.31 million $ 194,964
Apr 4, 2026 $ 0.0287
-0.61%
$ 28.69 million $ 211,631
Apr 3, 2026 $ 0.0289
-3.45%
$ 28.87 million $ 246,719
Apr 2, 2026 $ 0.0299
-3.98%
$ 29.9 million $ 200,745
Apr 1, 2026 $ 0.0311
+2.67%
$ 31.14 million $ 177,081
Mar 31, 2026 $ 0.0303
+1.07%
$ 30.33 million $ 151,548
Mar 30, 2026 $ 0.03
-0.15%
$ 30.01 million $ 150,685
Mar 29, 2026 $ 0.0301
+0.07%
$ 30.06 million $ 148,903
Mar 28, 2026 $ 0.03
+0.94%
$ 30.03 million $ 147,839
Mar 27, 2026 $ 0.0298
+0.87%
$ 29.75 million $ 148,937
Mar 26, 2026 $ 0.0295
-6.14%
$ 29.5 million $ 156,139
Mar 25, 2026 $ 0.0314
-0.61%
$ 31.43 million $ 154,634
Mar 24, 2026 $ 0.0316
+4.97%
$ 31.62 million $ 158,578
Mar 23, 2026 $ 0.0301
+0.05%
$ 30.15 million $ 147,449
Download