Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 17.95 million $ 443,844
Yesterday $ 0.0182
+1.19%
$ 18.23 million $ 437,007
Aug 10, 2026 $ 0.018
-1.02%
$ 18.01 million $ 481,171
Aug 9, 2026 $ 0.0182
+1.39%
$ 18.2 million $ 444,730
Aug 8, 2026 $ 0.018
-0.78%
$ 17.96 million $ 463,779
Aug 7, 2026 $ 0.0181
-0.58%
$ 18.09 million $ 437,508
Aug 6, 2026 $ 0.0182
-0.03%
$ 18.21 million $ 437,732
Aug 5, 2026 $ 0.0182
+1.01%
$ 18.2 million $ 443,551
Aug 4, 2026 $ 0.018
+0.80%
$ 18.02 million $ 472,942
Aug 3, 2026 $ 0.0179
-0.43%
$ 17.9 million $ 437,656
Aug 2, 2026 $ 0.018
+2.91%
$ 17.96 million $ 469,057
Aug 1, 2026 $ 0.0174
+6.78%
$ 17.45 million $ 453,577
Jul 31, 2026 $ 0.0164
-6.62%
$ 16.34 million $ 484,548
Jul 30, 2026 $ 0.0176
-2.93%
$ 17.61 million $ 437,914
Jul 29, 2026 $ 0.0181
-5.70%
$ 18.14 million $ 459,737
Jul 28, 2026 $ 0.0192
-6.12%
$ 19.23 million $ 462,669
Jul 27, 2026 $ 0.0205
-1.69%
$ 20.49 million $ 455,209
Jul 26, 2026 $ 0.0208
-0.29%
$ 20.84 million $ 448,631
Jul 25, 2026 $ 0.0209
-1.62%
$ 20.9 million $ 475,987
Jul 24, 2026 $ 0.0212
+0.98%
$ 21.25 million $ 471,581
Jul 23, 2026 $ 0.021
+0.39%
$ 21.04 million $ 447,137
Jul 22, 2026 $ 0.021
-5.13%
$ 20.96 million $ 488,884
Jul 21, 2026 $ 0.0221
-1.18%
$ 22.08 million $ 499,005
Jul 20, 2026 $ 0.0224
-3.66%
$ 22.36 million $ 508,837
Jul 19, 2026 $ 0.0232
+106.58%
$ 23.21 million $ 1.01 million
Jul 18, 2026 $ 0.0112
+1.30%
$ 11.24 million $ 497,674
Jul 17, 2026 $ 0.0111
-4.12%
$ 11.08 million $ 464,256
Jul 16, 2026 $ 0.0116
+1.13%
$ 11.57 million $ 495,935
Jul 15, 2026 $ 0.0114
+5.60%
$ 11.44 million $ 512,241
Jul 14, 2026 $ 0.0108
+4.01%
$ 10.83 million $ 522,962
Jul 13, 2026 $ 0.0104
+6.68%
$ 10.42 million $ 448,845
Jul 12, 2026 $ 0.00976
-5.24%
$ 9.77 million $ 508,373
Jul 11, 2026 $ 0.0103
-2.72%
$ 10.3 million $ 482,996
Jul 10, 2026 $ 0.0106
-0.97%
$ 10.6 million $ 454,034
Jul 9, 2026 $ 0.0107
-1.91%
$ 10.69 million $ 463,471
Jul 8, 2026 $ 0.0109
-2.75%
$ 10.9 million $ 443,755
Jul 7, 2026 $ 0.0112
-1.30%
$ 11.22 million $ 446,010
Jul 6, 2026 $ 0.0114
-5.35%
$ 11.35 million $ 433,010
Jul 5, 2026 $ 0.012
-3.39%
$ 12 million $ 452,903
Jul 4, 2026 $ 0.0124
+10.38%
$ 12.42 million $ 476,588
Jul 3, 2026 $ 0.0113
-5.64%
$ 11.56 million $ 369,652
Jul 2, 2026 $ 0.0119
-1.46%
$ 11.92 million $ 430,227
Jul 1, 2026 $ 0.0121
+0.43%
$ 12.1 million $ 454,069
Jun 30, 2026 $ 0.012
-3.67%
$ 12.05 million $ 430,566
Jun 29, 2026 $ 0.0125
+3.72%
$ 12.5 million $ 469,228
Jun 28, 2026 $ 0.0121
-2.04%
$ 12.06 million $ 455,810
Jun 27, 2026 $ 0.0123
-3.83%
$ 12.31 million $ 439,168
Jun 26, 2026 $ 0.0128
+4.57%
$ 12.8 million $ 459,533
Jun 25, 2026 $ 0.0122
-8.25%
$ 12.24 million $ 493,544
Jun 24, 2026 $ 0.0133
-9.54%
$ 13.34 million $ 483,654
Download