Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Today $0.0159
+0.00%
$3.28 million $456,708
Yesterday $0.0165
-2.22%
$3.41 million $436,212
Sep 10, 2026 $0.0169
-0.92%
$3.49 million $468,806
Sep 9, 2026 $0.017
-2.34%
$3.52 million $459,334
Sep 8, 2026 $0.0174
-3.22%
$3.6 million $481,414
Sep 7, 2026 $0.018
-0.24%
$18.02 million $508,800
Sep 6, 2026 $0.0181
+2.06%
$18.06 million $474,842
Sep 5, 2026 $0.0177
-0.71%
$17.7 million $469,585
Sep 4, 2026 $0.0178
-0.82%
$17.83 million $458,661
Sep 3, 2026 $0.018
+1.20%
$17.98 million $442,606
Sep 2, 2026 $0.0178
+0.00%
$17.76 million $453,262
Sep 1, 2026 $0.0178
-0.74%
$17.78 million $402,094
Aug 31, 2026 $0.0179
-1.44%
$17.85 million $422,709
Aug 30, 2026 $0.0182
-0.41%
$18.16 million $379,915
Aug 29, 2026 $0.0183
-0.36%
$18.36 million $471,858
Aug 28, 2026 $0.0184
-0.70%
$18.4 million $450,684
Aug 27, 2026 $0.0185
+3.61%
$18.51 million $452,515
Aug 26, 2026 $0.0178
-0.07%
$17.88 million $450,513
Aug 25, 2026 $0.0178
+0.33%
$17.84 million $465,365
Aug 24, 2026 $0.0178
+0.18%
$17.78 million $498,808
Aug 23, 2026 $0.0177
-0.13%
$17.74 million $472,626
Aug 22, 2026 $0.0178
+0.23%
$17.77 million $437,436
Aug 21, 2026 $0.0177
-0.24%
$17.73 million $455,126
Aug 20, 2026 $0.0178
-0.56%
$17.77 million $461,763
Aug 19, 2026 $0.0179
-1.64%
$17.87 million $438,898
Aug 18, 2026 $0.0182
+0.84%
$18.17 million $446,181
Aug 17, 2026 $0.018
-0.52%
$18.02 million $459,344
Aug 16, 2026 $0.0181
+0.83%
$18.11 million $464,980
Aug 15, 2026 $0.018
-0.34%
$17.96 million $485,420
Aug 14, 2026 $0.018
+0.99%
$18.02 million $452,777
Aug 13, 2026 $0.0178
-1.30%
$17.85 million $423,951
Aug 12, 2026 $0.0181
-0.81%
$18.07 million $448,056
Aug 11, 2026 $0.0182
+1.19%
$18.23 million $437,007
Aug 10, 2026 $0.018
-1.02%
$18.01 million $481,171
Aug 9, 2026 $0.0182
+1.39%
$18.2 million $444,730
Aug 8, 2026 $0.018
-0.78%
$17.96 million $463,779
Aug 7, 2026 $0.0181
-0.58%
$18.09 million $437,508
Aug 6, 2026 $0.0182
-0.03%
$18.21 million $437,732
Aug 5, 2026 $0.0182
+1.01%
$18.2 million $443,551
Aug 4, 2026 $0.018
+0.80%
$18.02 million $472,942
Aug 3, 2026 $0.0179
-0.43%
$17.9 million $437,656
Aug 2, 2026 $0.018
+2.91%
$17.96 million $469,057
Aug 1, 2026 $0.0174
+6.78%
$17.45 million $453,577
Jul 31, 2026 $0.0164
-6.62%
$16.34 million $484,548
Jul 30, 2026 $0.0176
-2.93%
$17.61 million $437,914
Jul 29, 2026 $0.0181
-5.70%
$18.14 million $459,737
Jul 28, 2026 $0.0192
-6.12%
$19.23 million $462,669
Jul 27, 2026 $0.0205
-1.69%
$20.49 million $455,209
Jul 26, 2026 $0.0208
-0.29%
$20.84 million $448,631
Jul 25, 2026 $0.0209
-1.62%
$20.9 million $475,987
Download