Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0426
+0.00%
$8.94 million $557,194
Yesterday $0.0288
+24.47%
$5.94 million $435,173
Oct 5, 2026 $0.0231
-3.19%
$4.78 million $393,062
Oct 4, 2026 $0.0239
-1.08%
$4.94 million $378,008
Oct 3, 2026 $0.0242
-3.28%
$4.99 million $406,481
Oct 2, 2026 $0.025
-6.81%
$5.16 million $460,490
Oct 1, 2026 $0.0268
+3.44%
$5.54 million $407,889
Sep 30, 2026 $0.0262
+6.41%
$5.35 million $407,086
Sep 29, 2026 $0.0241
+1.04%
$5.09 million $407,912
Sep 28, 2026 $0.0238
+0.76%
$4.92 million $423,129
Sep 27, 2026 $0.0236
-5.15%
$4.88 million $395,921
Sep 26, 2026 $0.0248
+9.29%
$5.15 million $413,022
Sep 25, 2026 $0.0223
+6.28%
$4.69 million $409,980
Sep 24, 2026 $0.021
+4.99%
$4.33 million $411,488
Sep 23, 2026 $0.02
+0.41%
$4.12 million $429,842
Sep 22, 2026 $0.0199
+5.75%
$4.11 million $441,851
Sep 21, 2026 $0.0188
-1.12%
$3.88 million $443,295
Sep 20, 2026 $0.019
-1.56%
$3.93 million $474,822
Sep 19, 2026 $0.0193
+0.99%
$3.99 million $468,623
Sep 18, 2026 $0.0191
+2.60%
$3.95 million $487,592
Sep 17, 2026 $0.0186
+15.81%
$3.85 million $477,312
Sep 16, 2026 $0.0161
+0.46%
$3.33 million $453,782
Sep 15, 2026 $0.016
+0.31%
$3.31 million $450,303
Sep 14, 2026 $0.016
+0.16%
$3.3 million $448,486
Sep 13, 2026 $0.0159
+0.97%
$3.3 million $461,448
Sep 12, 2026 $0.0158
-4.33%
$3.26 million $468,424
Sep 11, 2026 $0.0165
-2.22%
$3.41 million $436,212
Sep 10, 2026 $0.0169
-0.92%
$3.49 million $468,806
Sep 9, 2026 $0.017
-2.34%
$3.52 million $459,334
Sep 8, 2026 $0.0174
-3.22%
$3.6 million $481,414
Sep 7, 2026 $0.018
-0.24%
$18.02 million $508,800
Sep 6, 2026 $0.0181
+2.06%
$18.06 million $474,842
Sep 5, 2026 $0.0177
-0.71%
$17.7 million $469,585
Sep 4, 2026 $0.0178
-0.82%
$17.83 million $458,661
Sep 3, 2026 $0.018
+1.20%
$17.98 million $442,606
Sep 2, 2026 $0.0178
+0.00%
$17.76 million $453,262
Sep 1, 2026 $0.0178
-0.74%
$17.78 million $402,094
Aug 31, 2026 $0.0179
-1.44%
$17.85 million $422,709
Aug 30, 2026 $0.0182
-0.41%
$18.16 million $379,915
Aug 29, 2026 $0.0183
-0.36%
$18.36 million $471,858
Aug 28, 2026 $0.0184
-0.70%
$18.4 million $450,684
Aug 27, 2026 $0.0185
+3.61%
$18.51 million $452,515
Aug 26, 2026 $0.0178
-0.07%
$17.88 million $450,513
Aug 25, 2026 $0.0178
+0.33%
$17.84 million $465,365
Aug 24, 2026 $0.0178
+0.18%
$17.78 million $498,808
Aug 23, 2026 $0.0177
-0.13%
$17.74 million $472,626
Aug 22, 2026 $0.0178
+0.23%
$17.77 million $437,436
Aug 21, 2026 $0.0177
-0.24%
$17.73 million $455,126
Aug 20, 2026 $0.0178
-0.56%
$17.77 million $461,763
Aug 19, 2026 $0.0179
-1.64%
$17.87 million $438,898
Download