Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
-0.12%
$ 13.34 million $ 156,911
Yesterday $ 0.0146
+0.67%
$ 14.6 million $ 158,859
May 30, 2026 $ 0.0145
-7.02%
$ 14.49 million $ 168,785
May 29, 2026 $ 0.0156
-0.08%
$ 15.62 million $ 160,900
May 28, 2026 $ 0.0156
-2.26%
$ 15.59 million $ 174,903
May 27, 2026 $ 0.016
-0.93%
$ 16 million $ 175,948
May 26, 2026 $ 0.0161
-0.51%
$ 16.13 million $ 161,378
May 25, 2026 $ 0.0162
-0.02%
$ 16.21 million $ 164,989
May 24, 2026 $ 0.0162
-0.57%
$ 16.2 million $ 160,943
May 23, 2026 $ 0.0163
-8.90%
$ 16.31 million $ 173,796
May 22, 2026 $ 0.0179
-17.42%
$ 17.9 million $ 199,212
May 21, 2026 $ 0.0217
+0.75%
$ 21.67 million $ 185,452
May 20, 2026 $ 0.0215
-3.95%
$ 21.51 million $ 183,049
May 19, 2026 $ 0.0224
-2.35%
$ 22.41 million $ 190,233
May 18, 2026 $ 0.0229
-1.98%
$ 22.94 million $ 198,474
May 17, 2026 $ 0.0234
+0.25%
$ 23.39 million $ 197,741
May 16, 2026 $ 0.0233
+3.00%
$ 23.34 million $ 209,312
May 15, 2026 $ 0.0227
-1.47%
$ 22.66 million $ 196,647
May 14, 2026 $ 0.023
-1.71%
$ 23.02 million $ 194,040
May 13, 2026 $ 0.0234
-4.79%
$ 23.42 million $ 197,874
May 12, 2026 $ 0.0246
-1.33%
$ 24.6 million $ 187,342
May 11, 2026 $ 0.0249
+1.95%
$ 24.93 million $ 199,189
May 10, 2026 $ 0.0245
+0.42%
$ 24.45 million $ 191,137
May 9, 2026 $ 0.0243
-1.60%
$ 24.35 million $ 189,149
May 8, 2026 $ 0.0248
+0.74%
$ 24.76 million $ 191,983
May 7, 2026 $ 0.0246
+1.32%
$ 24.58 million $ 181,628
May 6, 2026 $ 0.0243
-0.16%
$ 24.26 million $ 239,795
May 5, 2026 $ 0.0243
-2.89%
$ 24.3 million $ 246,535
May 4, 2026 $ 0.025
-2.72%
$ 25.02 million $ 246,299
May 3, 2026 $ 0.0257
-0.76%
$ 25.72 million $ 184,754
May 2, 2026 $ 0.0259
-0.08%
$ 25.91 million $ 185,379
May 1, 2026 $ 0.0259
-0.24%
$ 25.94 million $ 197,392
Apr 30, 2026 $ 0.026
+0.14%
$ 26 million $ 192,400
Apr 29, 2026 $ 0.026
+0.61%
$ 25.97 million $ 192,250
Apr 28, 2026 $ 0.0258
+0.20%
$ 25.8 million $ 183,237
Apr 27, 2026 $ 0.0258
-0.24%
$ 25.76 million $ 189,858
Apr 26, 2026 $ 0.0258
+0.06%
$ 25.82 million $ 193,837
Apr 25, 2026 $ 0.0258
+0.08%
$ 25.83 million $ 185,186
Apr 24, 2026 $ 0.0258
+2.55%
$ 25.77 million $ 227,739
Apr 23, 2026 $ 0.0251
-3.38%
$ 25.14 million $ 385,264
Apr 22, 2026 $ 0.026
-0.22%
$ 26.04 million $ 200,883
Apr 21, 2026 $ 0.0261
+2.45%
$ 25.91 million $ 179,459
Apr 20, 2026 $ 0.0255
-0.42%
$ 25.46 million $ 187,365
Apr 19, 2026 $ 0.0256
-5.38%
$ 25.56 million $ 188,157
Apr 18, 2026 $ 0.027
+2.70%
$ 27.01 million $ 202,604
Apr 17, 2026 $ 0.0263
-7.22%
$ 26.3 million $ 243,964
Apr 16, 2026 $ 0.0284
+2.56%
$ 28.35 million $ 222,766
Apr 15, 2026 $ 0.0276
+1.74%
$ 27.65 million $ 215,381
Apr 14, 2026 $ 0.0272
-4.99%
$ 27.18 million $ 432,747
Apr 13, 2026 $ 0.0286
+6.32%
$ 28.78 million $ 820,995
Download