Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.018
+0.01%
$ 17.96 million $ 441,309
Today, at 9 PM $ 0.018
+0.13%
$ 17.96 million $ 441,303
Today, at 8 PM $ 0.0179
-0.17%
$ 17.94 million $ 445,231
Today, at 7 PM $ 0.018
+0.20%
$ 17.97 million $ 445,801
Today, at 6 PM $ 0.0179
+0.23%
$ 17.93 million $ 447,548
Today, at 5 PM $ 0.0179
-0.41%
$ 17.89 million $ 451,706
Today, at 4 PM $ 0.018
+0.51%
$ 17.97 million $ 451,488
Today, at 3 PM $ 0.0179
-0.56%
$ 17.88 million $ 441,692
Today, at 2 PM $ 0.018
+0.13%
$ 17.98 million $ 439,079
Today, at 1 PM $ 0.018
-0.01%
$ 17.95 million $ 436,272
Today, at 12 PM $ 0.018
-0.30%
$ 17.96 million $ 443,005
Today, at 11 AM $ 0.018
+0.23%
$ 18.01 million $ 443,855
Today, at 10 AM $ 0.018
+0.18%
$ 17.97 million $ 446,402
Today, at 9 AM $ 0.0179
-6.43%
$ 17.94 million $ 452,096
Today, at 8 AM $ 0.0189
+3.31%
$ 18.9 million $ 447,962
Today, at 7 AM $ 0.0183
+0.29%
$ 18.29 million $ 445,575
Today, at 6 AM $ 0.0182
-0.32%
$ 18.24 million $ 442,656
Today, at 5 AM $ 0.0183
+1.05%
$ 18.3 million $ 444,432
Today, at 4 AM $ 0.0181
+0.29%
$ 18.11 million $ 440,369
Today, at 3 AM $ 0.0181
+0.12%
$ 18.06 million $ 440,682
Today, at 2 AM $ 0.018
+0.45%
$ 18.04 million $ 441,690
Today, at 1 AM $ 0.018
-2.13%
$ 17.96 million $ 439,940
Today, at 12 AM $ 0.0184
+0.66%
$ 18.35 million $ 436,403
Yesterday, at 11 PM $ 0.0182
+1.22%
$ 18.23 million $ 437,007
Yesterday, at 10 PM $ 0.018
-0.32%
$ 18.01 million $ 439,144
Yesterday, at 9 PM $ 0.0181
-1.46%
$ 18.07 million $ 442,994
Yesterday, at 8 PM $ 0.0183
+0.18%
$ 18.34 million $ 448,627
Yesterday, at 7 PM $ 0.0183
+1.45%
$ 18.3 million $ 450,194
Yesterday, at 6 PM $ 0.018
-1.41%
$ 18.04 million $ 454,969
Yesterday, at 5 PM $ 0.0183
+0.06%
$ 18.3 million $ 454,239
Yesterday, at 4 PM $ 0.0183
+1.86%
$ 18.29 million $ 459,276
Yesterday, at 3 PM $ 0.018
-0.22%
$ 17.95 million $ 468,644
Yesterday, at 2 PM $ 0.018
+0.29%
$ 17.99 million $ 473,691
Yesterday, at 1 PM $ 0.0179
-0.16%
$ 17.94 million $ 478,607
Yesterday, at 12 PM $ 0.018
-0.27%
$ 17.97 million $ 479,358
Yesterday, at 11 AM $ 0.018
-0.01%
$ 18.02 million $ 478,571
Yesterday, at 10 AM $ 0.018
+0.03%
$ 18.02 million $ 474,582
Yesterday, at 9 AM $ 0.018
+0.03%
$ 18.01 million $ 472,144
Yesterday, at 8 AM $ 0.018
+0.02%
$ 18.01 million $ 469,133
Yesterday, at 7 AM $ 0.018
-0.13%
$ 18 million $ 469,218
Yesterday, at 6 AM $ 0.018
+0.35%
$ 18.03 million $ 474,629
Yesterday, at 5 AM $ 0.018
-0.35%
$ 17.97 million $ 473,950
Yesterday, at 4 AM $ 0.018
+0.40%
$ 18.03 million $ 475,178
Yesterday, at 3 AM $ 0.018
-0.26%
$ 17.96 million $ 474,933
Yesterday, at 2 AM $ 0.018
-0.17%
$ 18 million $ 472,394
Yesterday, at 1 AM $ 0.018
+0.34%
$ 18.03 million $ 475,403
Yesterday, at 12 AM $ 0.018
-0.24%
$ 17.97 million $ 477,818
Aug 10, 11 PM $ 0.018
+0.32%
$ 18.02 million $ 481,171
Aug 10, 10 PM $ 0.018
-0.52%
$ 17.96 million $ 485,136
Aug 10, 9 PM $ 0.0181
+0.22%
$ 18.05 million $ 486,196
Download