Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0126
-0.05%
$ 12.55 million $ 481,819
Today, at 12 PM $ 0.0126
-1.55%
$ 12.55 million $ 485,604
Today, at 11 AM $ 0.0128
+1.91%
$ 12.75 million $ 485,250
Today, at 10 AM $ 0.0125
+0.34%
$ 12.51 million $ 480,581
Today, at 9 AM $ 0.0125
+1.96%
$ 12.47 million $ 478,297
Today, at 8 AM $ 0.0122
-1.32%
$ 12.23 million $ 482,647
Today, at 7 AM $ 0.0124
-0.24%
$ 12.39 million $ 485,995
Today, at 6 AM $ 0.0124
+0.27%
$ 12.42 million $ 480,536
Today, at 5 AM $ 0.0124
-0.11%
$ 12.39 million $ 480,879
Today, at 4 AM $ 0.0124
+0.00%
$ 12.41 million $ 482,305
Today, at 3 AM $ 0.0124
+1.49%
$ 12.41 million $ 484,189
Today, at 2 AM $ 0.0122
-1.64%
$ 12.23 million $ 486,894
Today, at 1 AM $ 0.0124
+0.10%
$ 12.43 million $ 489,977
Today, at 12 AM $ 0.0124
+1.45%
$ 12.42 million $ 490,082
Yesterday, at 11 PM $ 0.0122
-2.28%
$ 12.24 million $ 493,544
Yesterday, at 10 PM $ 0.0125
-0.48%
$ 12.53 million $ 488,715
Yesterday, at 9 PM $ 0.0126
-0.09%
$ 12.59 million $ 488,691
Yesterday, at 8 PM $ 0.0126
+0.76%
$ 12.6 million $ 485,657
Yesterday, at 7 PM $ 0.0125
-0.47%
$ 12.5 million $ 479,662
Yesterday, at 6 PM $ 0.0126
-0.68%
$ 12.56 million $ 477,393
Yesterday, at 5 PM $ 0.0126
+1.45%
$ 12.65 million $ 477,084
Yesterday, at 4 PM $ 0.0125
+0.12%
$ 12.47 million $ 486,815
Yesterday, at 3 PM $ 0.0125
+0.95%
$ 12.45 million $ 490,910
Yesterday, at 2 PM $ 0.0123
-3.60%
$ 12.33 million $ 490,288
Yesterday, at 1 PM $ 0.0128
+4.56%
$ 12.79 million $ 491,697
Yesterday, at 12 PM $ 0.0122
+0.32%
$ 12.24 million $ 476,021
Yesterday, at 11 AM $ 0.0122
-0.84%
$ 12.2 million $ 479,454
Yesterday, at 10 AM $ 0.0123
-0.56%
$ 12.3 million $ 483,836
Yesterday, at 9 AM $ 0.0124
-2.07%
$ 12.37 million $ 474,414
Yesterday, at 8 AM $ 0.0126
-1.33%
$ 12.63 million $ 476,751
Yesterday, at 7 AM $ 0.0128
-3.18%
$ 12.8 million $ 472,736
Yesterday, at 6 AM $ 0.0132
+0.87%
$ 13.22 million $ 480,135
Yesterday, at 5 AM $ 0.0131
+0.73%
$ 13.11 million $ 492,889
Yesterday, at 4 AM $ 0.013
+0.00%
$ 13.01 million $ 491,937
Yesterday, at 3 AM $ 0.013
-0.55%
$ 13.01 million $ 492,405
Yesterday, at 2 AM $ 0.0131
-0.68%
$ 13.08 million $ 493,687
Yesterday, at 1 AM $ 0.0132
-0.93%
$ 13.17 million $ 487,035
Yesterday, at 12 AM $ 0.0133
-0.34%
$ 13.3 million $ 484,441
Jun 24, 11 PM $ 0.0133
-1.19%
$ 13.34 million $ 483,654
Jun 24, 10 PM $ 0.0135
+0.53%
$ 13.5 million $ 481,748
Jun 24, 9 PM $ 0.0134
+0.38%
$ 13.43 million $ 480,286
Jun 24, 8 PM $ 0.0134
+1.35%
$ 13.38 million $ 475,416
Jun 24, 7 PM $ 0.0132
-0.44%
$ 13.2 million $ 480,518
Jun 24, 6 PM $ 0.0133
-2.35%
$ 13.26 million $ 484,362
Jun 24, 5 PM $ 0.0136
+0.11%
$ 13.58 million $ 487,146
Jun 24, 4 PM $ 0.0136
-2.18%
$ 13.56 million $ 492,044
Jun 24, 3 PM $ 0.0139
-4.05%
$ 13.87 million $ 494,348
Jun 24, 2 PM $ 0.0145
-0.35%
$ 14.45 million $ 486,130
Jun 24, 1 PM $ 0.0145
-1.65%
$ 14.5 million $ 484,274
Jun 24, 12 PM $ 0.0147
-0.71%
$ 14.75 million $ 481,351
Download