Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0249
-0.01%
$5.15 million $412,571
Yesterday, at 11 PM $0.0249
+0.41%
$5.15 million $413,120
Yesterday, at 10 PM $0.0248
+1.95%
$5.13 million $413,022
Yesterday, at 9 PM $0.0243
-0.88%
$5.03 million $413,647
Yesterday, at 8 PM $0.0246
+0.84%
$5.07 million $418,192
Yesterday, at 7 PM $0.0244
-0.45%
$5.03 million $414,290
Yesterday, at 6 PM $0.0245
+1.77%
$5.05 million $412,008
Yesterday, at 5 PM $0.024
+0.25%
$4.97 million $474,945
Yesterday, at 4 PM $0.024
+0.36%
$4.95 million $475,577
Yesterday, at 3 PM $0.0239
+1.41%
$4.94 million $476,382
Yesterday, at 2 PM $0.0236
-0.61%
$4.87 million $475,039
Yesterday, at 1 PM $0.0237
+2.10%
$4.9 million $475,611
Yesterday, at 12 PM $0.0228
+1.03%
$4.72 million $472,467
Yesterday, at 11 AM $0.0229
-0.29%
$4.74 million $403,853
Yesterday, at 10 AM $0.023
+0.67%
$4.76 million $403,672
Yesterday, at 9 AM $0.0229
-0.96%
$4.72 million $400,274
Yesterday, at 8 AM $0.0231
-0.71%
$4.77 million $400,070
Yesterday, at 7 AM $0.0232
-0.36%
$4.79 million $402,018
Yesterday, at 6 AM $0.0233
+1.28%
$4.81 million $404,116
Yesterday, at 5 AM $0.023
+0.47%
$4.75 million $406,379
Yesterday, at 4 AM $0.0229
+0.62%
$4.72 million $405,055
Yesterday, at 3 AM $0.0227
-0.38%
$4.7 million $409,563
Yesterday, at 2 AM $0.0228
-1.11%
$4.71 million $412,218
Yesterday, at 1 AM $0.0231
+0.77%
$4.77 million $409,168
Yesterday, at 12 AM $0.0229
+0.83%
$4.73 million $411,818
Sep 25, 11 PM $0.0227
+1.92%
$4.69 million $407,422
Sep 25, 10 PM $0.0223
+1.32%
$4.6 million $409,980
Sep 25, 9 PM $0.022
+1.27%
$4.54 million $412,247
Sep 25, 8 PM $0.0217
-0.76%
$4.48 million $407,540
Sep 25, 7 PM $0.0219
+1.57%
$4.52 million $407,324
Sep 25, 6 PM $0.0215
+0.15%
$4.45 million $405,608
Sep 25, 5 PM $0.0215
+2.19%
$4.44 million $402,341
Sep 25, 4 PM $0.021
-0.11%
$4.35 million $402,776
Sep 25, 3 PM $0.0211
+0.06%
$4.35 million $402,321
Sep 25, 2 PM $0.0211
+0.33%
$4.35 million $465,442
Sep 25, 1 PM $0.021
-0.43%
$4.34 million $467,037
Sep 25, 12 PM $0.0211
-0.87%
$4.36 million $471,920
Sep 25, 11 AM $0.0213
-0.23%
$4.39 million $470,577
Sep 25, 10 AM $0.0213
-1.13%
$4.4 million $468,952
Sep 25, 9 AM $0.0216
+0.09%
$4.45 million $466,063
Sep 25, 8 AM $0.0215
+0.72%
$4.45 million $462,653
Sep 25, 7 AM $0.0214
-0.25%
$4.42 million $466,293
Sep 25, 6 AM $0.0214
-0.60%
$4.43 million $471,314
Sep 25, 5 AM $0.0216
+1.28%
$4.46 million $409,493
Sep 25, 4 AM $0.0213
+1.51%
$4.4 million $410,174
Sep 25, 3 AM $0.021
-0.03%
$4.33 million $411,366
Sep 25, 2 AM $0.021
-0.46%
$4.33 million $407,918
Sep 25, 1 AM $0.0211
+0.86%
$4.36 million $415,431
Sep 25, 12 AM $0.0209
-0.29%
$4.32 million $411,388
Sep 24, 11 PM $0.021
+0.01%
$4.33 million $411,488
Download