Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0127
-0.07%
$ 12.72 million $ 469,053
2:37 PM $ 0.0127
-0.02%
$ 12.72 million $ 469,063
2:36 PM $ 0.0127
+0.06%
$ 12.72 million $ 469,084
2:35 PM $ 0.0127
+0.00%
$ 12.72 million $ 469,170
2:34 PM $ 0.0127
+0.02%
$ 12.72 million $ 469,223
2:33 PM $ 0.0127
-0.12%
$ 12.72 million $ 469,226
2:32 PM $ 0.0127
+0.04%
$ 12.72 million $ 469,204
2:31 PM $ 0.0127
-0.01%
$ 12.72 million $ 469,199
2:30 PM $ 0.0127
+0.09%
$ 12.72 million $ 469,410
2:29 PM $ 0.0127
-0.01%
$ 12.71 million $ 469,532
2:28 PM $ 0.0127
-0.08%
$ 12.71 million $ 469,532
2:27 PM $ 0.0127
-0.05%
$ 12.71 million $ 469,594
2:26 PM $ 0.0127
+0.00%
$ 12.71 million $ 469,619
2:25 PM $ 0.0127
+0.03%
$ 12.71 million $ 469,842
2:24 PM $ 0.0127
+0.09%
$ 12.73 million $ 469,815
2:23 PM $ 0.0127
-0.09%
$ 12.73 million $ 469,707
2:22 PM $ 0.0127
-0.01%
$ 12.73 million $ 469,683
2:21 PM $ 0.0127
+0.00%
$ 12.73 million $ 470,131
2:20 PM $ 0.0127
+0.05%
$ 12.73 million $ 470,426
2:19 PM $ 0.0127
-0.13%
$ 12.72 million $ 470,291
2:18 PM $ 0.0127
+0.02%
$ 12.72 million $ 470,304
2:17 PM $ 0.0127
+0.11%
$ 12.72 million $ 470,262
2:16 PM $ 0.0127
-0.05%
$ 12.72 million $ 470,227
2:15 PM $ 0.0127
+0.06%
$ 12.72 million $ 469,835
2:14 PM $ 0.0127
-0.01%
$ 12.72 million $ 469,846
2:13 PM $ 0.0127
+0.03%
$ 12.72 million $ 469,847
2:12 PM $ 0.0127
-0.01%
$ 12.72 million $ 469,818
2:11 PM $ 0.0127
+0.07%
$ 12.72 million $ 469,870
2:10 PM $ 0.0127
-0.12%
$ 12.72 million $ 469,870
2:09 PM $ 0.0127
-0.09%
$ 12.72 million $ 469,555
2:08 PM $ 0.0127
+0.10%
$ 12.72 million $ 469,566
2:07 PM $ 0.0127
+0.03%
$ 12.72 million $ 469,588
2:06 PM $ 0.0127
-0.14%
$ 12.72 million $ 469,601
2:05 PM $ 0.0127
-0.77%
$ 12.72 million $ 469,252
2:04 PM $ 0.0128
+0.01%
$ 12.84 million $ 469,290
2:03 PM $ 0.0128
-0.19%
$ 12.84 million $ 469,263
2:02 PM $ 0.0129
+0.07%
$ 12.84 million $ 469,237
2:01 PM $ 0.0128
-0.09%
$ 12.84 million $ 469,034
2:00 PM $ 0.0129
+1.27%
$ 12.84 million $ 468,975
1:59 PM $ 0.0127
+0.09%
$ 12.7 million $ 468,846
1:58 PM $ 0.0127
-0.01%
$ 12.7 million $ 468,814
1:57 PM $ 0.0127
+0.07%
$ 12.7 million $ 470,367
1:56 PM $ 0.0127
+0.03%
$ 12.7 million $ 470,367
1:55 PM $ 0.0127
-0.04%
$ 12.7 million $ 470,484
1:54 PM $ 0.0127
-0.09%
$ 12.68 million $ 470,528
1:53 PM $ 0.0127
-0.01%
$ 12.68 million $ 470,446
1:52 PM $ 0.0127
+0.01%
$ 12.68 million $ 470,406
1:51 PM $ 0.0127
+0.02%
$ 12.68 million $ 470,468
1:50 PM $ 0.0127
+0.05%
$ 12.68 million $ 470,382
1:49 PM $ 0.0127
-0.07%
$ 12.68 million $ 472,295
Download