Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0126
-0.08%
$ 12.55 million $ 481,673
1:13 PM $ 0.0126
-0.05%
$ 12.55 million $ 481,819
1:12 PM $ 0.0126
+0.10%
$ 12.55 million $ 481,853
1:11 PM $ 0.0126
+0.00%
$ 12.55 million $ 482,449
1:10 PM $ 0.0126
+0.02%
$ 12.55 million $ 483,520
1:09 PM $ 0.0126
-0.09%
$ 12.55 million $ 484,274
1:08 PM $ 0.0126
-0.02%
$ 12.55 million $ 484,744
1:07 PM $ 0.0126
+0.01%
$ 12.55 million $ 484,744
1:06 PM $ 0.0126
+0.09%
$ 12.55 million $ 484,786
1:05 PM $ 0.0126
+0.01%
$ 12.55 million $ 484,786
1:04 PM $ 0.0126
-0.11%
$ 12.56 million $ 485,348
1:03 PM $ 0.0126
+0.02%
$ 12.56 million $ 485,369
1:02 PM $ 0.0126
-0.01%
$ 12.56 million $ 485,363
1:01 PM $ 0.0126
+0.00%
$ 12.56 million $ 485,372
1:00 PM $ 0.0126
+0.10%
$ 12.56 million $ 485,508
12:59 PM $ 0.0126
-0.01%
$ 12.55 million $ 485,604
12:58 PM $ 0.0126
-0.08%
$ 12.55 million $ 485,675
12:57 PM $ 0.0126
+0.08%
$ 12.55 million $ 485,751
12:56 PM $ 0.0126
-0.03%
$ 12.55 million $ 485,716
12:55 PM $ 0.0126
+0.04%
$ 12.55 million $ 485,670
12:54 PM $ 0.0126
-0.01%
$ 12.56 million $ 485,613
12:53 PM $ 0.0126
-0.08%
$ 12.56 million $ 485,613
12:52 PM $ 0.0126
+0.00%
$ 12.56 million $ 485,623
12:51 PM $ 0.0126
+0.01%
$ 12.56 million $ 485,519
12:50 PM $ 0.0126
+0.09%
$ 12.56 million $ 485,541
12:49 PM $ 0.0126
+0.01%
$ 12.55 million $ 485,543
12:48 PM $ 0.0126
-0.10%
$ 12.55 million $ 485,534
12:47 PM $ 0.0126
-0.01%
$ 12.55 million $ 485,509
12:46 PM $ 0.0126
-0.02%
$ 12.55 million $ 485,502
12:45 PM $ 0.0126
-0.23%
$ 12.55 million $ 485,318
12:44 PM $ 0.0126
+0.05%
$ 12.6 million $ 485,342
12:43 PM $ 0.0126
-0.07%
$ 12.6 million $ 485,427
12:42 PM $ 0.0126
-0.01%
$ 12.6 million $ 485,475
12:41 PM $ 0.0126
-0.03%
$ 12.6 million $ 485,456
12:40 PM $ 0.0126
+0.08%
$ 12.6 million $ 485,356
12:39 PM $ 0.0126
+0.02%
$ 12.59 million $ 485,356
12:38 PM $ 0.0126
-0.04%
$ 12.59 million $ 485,313
12:37 PM $ 0.0126
-0.06%
$ 12.59 million $ 485,329
12:36 PM $ 0.0126
+0.05%
$ 12.59 million $ 485,373
12:35 PM $ 0.0126
+0.05%
$ 12.59 million $ 485,395
12:34 PM $ 0.0126
-0.08%
$ 12.59 million $ 485,602
12:33 PM $ 0.0126
-0.01%
$ 12.59 million $ 485,605
12:32 PM $ 0.0126
+0.05%
$ 12.59 million $ 485,601
12:31 PM $ 0.0126
+0.00%
$ 12.59 million $ 485,618
12:30 PM $ 0.0126
+0.02%
$ 12.59 million $ 485,624
12:29 PM $ 0.0126
-0.10%
$ 12.59 million $ 485,634
12:28 PM $ 0.0126
+0.02%
$ 12.59 million $ 485,616
12:27 PM $ 0.0126
+0.01%
$ 12.59 million $ 485,661
12:26 PM $ 0.0126
+0.02%
$ 12.59 million $ 485,702
12:25 PM $ 0.0126
-1.62%
$ 12.59 million $ 485,512
Download