Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0255
+0.11%
$ 25.48 million $ 188,631
7:58 PM $ 0.0254
-0.11%
$ 25.48 million $ 188,593
7:57 PM $ 0.0255
+0.01%
$ 25.48 million $ 188,693
7:56 PM $ 0.0255
+0.09%
$ 25.48 million $ 188,666
7:55 PM $ 0.0255
-0.06%
$ 25.48 million $ 188,665
7:54 PM $ 0.0255
+0.03%
$ 25.47 million $ 188,667
7:53 PM $ 0.0255
-0.12%
$ 25.47 million $ 188,762
7:52 PM $ 0.0255
-0.06%
$ 25.47 million $ 188,762
7:51 PM $ 0.0255
-0.01%
$ 25.47 million $ 188,749
7:50 PM $ 0.0255
+0.00%
$ 25.47 million $ 188,753
7:49 PM $ 0.0255
-0.02%
$ 25.51 million $ 188,800
7:48 PM $ 0.0255
+0.03%
$ 25.51 million $ 188,802
7:47 PM $ 0.0255
+0.01%
$ 25.51 million $ 188,860
7:46 PM $ 0.0255
-0.03%
$ 25.51 million $ 188,822
7:45 PM $ 0.0255
+0.02%
$ 25.51 million $ 188,883
7:44 PM $ 0.0255
+0.02%
$ 25.51 million $ 188,923
7:43 PM $ 0.0255
+0.02%
$ 25.51 million $ 188,951
7:42 PM $ 0.0255
-0.01%
$ 25.51 million $ 188,942
7:41 PM $ 0.0255
-0.02%
$ 25.51 million $ 188,936
7:40 PM $ 0.0255
-0.04%
$ 25.51 million $ 188,924
7:39 PM $ 0.0255
+0.04%
$ 25.52 million $ 188,941
7:38 PM $ 0.0255
-0.03%
$ 25.52 million $ 188,941
7:37 PM $ 0.0255
+0.05%
$ 25.52 million $ 188,948
7:36 PM $ 0.0255
-0.01%
$ 25.52 million $ 188,929
7:35 PM $ 0.0255
-0.01%
$ 25.52 million $ 188,922
7:34 PM $ 0.0255
-0.02%
$ 25.5 million $ 188,945
7:33 PM $ 0.0255
+0.02%
$ 25.5 million $ 188,934
7:32 PM $ 0.0255
-0.03%
$ 25.5 million $ 188,957
7:31 PM $ 0.0255
-0.09%
$ 25.5 million $ 188,946
7:30 PM $ 0.0255
+0.09%
$ 25.5 million $ 188,917
7:29 PM $ 0.0255
+0.00%
$ 25.51 million $ 188,907
7:28 PM $ 0.0255
+0.01%
$ 25.51 million $ 188,892
7:27 PM $ 0.0255
-0.01%
$ 25.51 million $ 188,720
7:26 PM $ 0.0255
+0.01%
$ 25.51 million $ 188,764
7:25 PM $ 0.0255
-0.07%
$ 25.51 million $ 188,826
7:24 PM $ 0.0255
+0.13%
$ 25.54 million $ 188,837
7:23 PM $ 0.0255
+0.04%
$ 25.54 million $ 188,918
7:22 PM $ 0.0255
+0.03%
$ 25.54 million $ 188,918
7:21 PM $ 0.0255
+0.02%
$ 25.54 million $ 188,896
7:20 PM $ 0.0255
+0.01%
$ 25.54 million $ 188,821
7:19 PM $ 0.0255
+0.05%
$ 25.49 million $ 188,789
7:18 PM $ 0.0255
+0.03%
$ 25.49 million $ 188,767
7:17 PM $ 0.0255
-0.03%
$ 25.49 million $ 188,589
7:16 PM $ 0.0255
+0.06%
$ 25.49 million $ 188,521
7:15 PM $ 0.0255
+0.02%
$ 25.49 million $ 188,486
7:14 PM $ 0.0255
-0.02%
$ 25.46 million $ 188,429
7:13 PM $ 0.0255
-0.04%
$ 25.46 million $ 188,446
7:12 PM $ 0.0255
+0.04%
$ 25.46 million $ 188,300
7:11 PM $ 0.0255
-0.03%
$ 25.46 million $ 188,237
7:10 PM $ 0.0255
-0.08%
$ 25.46 million $ 188,242
Download