Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.018
+0.00%
$ 18.01 million $ 446,250
11:00 PM $ 0.018
+0.00%
$ 18.01 million $ 446,223
10:59 PM $ 0.018
+0.00%
$ 18.01 million $ 446,237
10:58 PM $ 0.018
-0.04%
$ 18.01 million $ 446,264
10:57 PM $ 0.018
+0.00%
$ 18.01 million $ 445,498
10:56 PM $ 0.018
-0.01%
$ 18.01 million $ 445,565
10:55 PM $ 0.018
-0.06%
$ 18.01 million $ 445,559
10:54 PM $ 0.018
+0.08%
$ 18.03 million $ 445,512
10:53 PM $ 0.018
-0.05%
$ 18.03 million $ 445,320
10:52 PM $ 0.018
+0.00%
$ 18.03 million $ 444,288
10:51 PM $ 0.018
+0.00%
$ 18.03 million $ 444,253
10:50 PM $ 0.018
+0.00%
$ 18.03 million $ 444,230
10:49 PM $ 0.018
+0.00%
$ 18.02 million $ 444,215
10:48 PM $ 0.018
-0.07%
$ 18.02 million $ 444,182
10:47 PM $ 0.018
+0.00%
$ 18.02 million $ 443,825
10:46 PM $ 0.018
+0.00%
$ 18.02 million $ 443,852
10:45 PM $ 0.018
+0.00%
$ 18.02 million $ 443,875
10:44 PM $ 0.018
+0.00%
$ 18.04 million $ 443,914
10:43 PM $ 0.018
+0.17%
$ 18.04 million $ 444,020
10:42 PM $ 0.018
+0.00%
$ 18.04 million $ 445,373
10:41 PM $ 0.018
+0.00%
$ 18.04 million $ 445,341
10:40 PM $ 0.018
+0.00%
$ 18.04 million $ 445,319
10:39 PM $ 0.018
+0.00%
$ 18.01 million $ 445,307
10:38 PM $ 0.018
-0.08%
$ 18.01 million $ 445,313
10:37 PM $ 0.018
+0.01%
$ 18.01 million $ 443,976
10:36 PM $ 0.018
+0.01%
$ 18.01 million $ 444,002
10:35 PM $ 0.018
+0.00%
$ 18.01 million $ 444,012
10:34 PM $ 0.018
+0.00%
$ 18.02 million $ 444,038
10:33 PM $ 0.018
-0.24%
$ 18.02 million $ 444,058
10:32 PM $ 0.0181
+0.00%
$ 18.02 million $ 441,872
10:31 PM $ 0.0181
+0.00%
$ 18.02 million $ 441,896
10:30 PM $ 0.0181
+0.00%
$ 18.02 million $ 441,904
10:29 PM $ 0.0181
+0.00%
$ 18.06 million $ 441,864
10:28 PM $ 0.0181
+0.07%
$ 18.06 million $ 441,841
10:27 PM $ 0.0181
+0.01%
$ 18.06 million $ 441,256
10:26 PM $ 0.018
+0.00%
$ 18.06 million $ 441,256
10:25 PM $ 0.018
-0.01%
$ 18.06 million $ 441,251
10:24 PM $ 0.0181
-0.01%
$ 18.05 million $ 441,239
10:23 PM $ 0.0181
+0.23%
$ 18.05 million $ 441,186
10:22 PM $ 0.018
+0.00%
$ 18.05 million $ 441,026
10:21 PM $ 0.018
-0.02%
$ 18.05 million $ 440,987
10:20 PM $ 0.018
+0.08%
$ 18.05 million $ 440,996
10:19 PM $ 0.018
+0.02%
$ 18 million $ 440,896
10:18 PM $ 0.018
+0.02%
$ 18 million $ 440,883
10:17 PM $ 0.018
+0.00%
$ 18 million $ 441,115
10:16 PM $ 0.018
+0.00%
$ 18 million $ 441,095
10:15 PM $ 0.018
+0.00%
$ 18 million $ 441,083
10:14 PM $ 0.018
+0.00%
$ 17.99 million $ 441,078
10:13 PM $ 0.018
-0.06%
$ 17.99 million $ 441,072
10:12 PM $ 0.018
+0.00%
$ 17.99 million $ 441,863
Download