Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0169
+46.68%
$ 15.5 million $ 1.69 million
Jun 8 $ 0.00831
-3.41%
$ 11.38 million $ 1.29 million
Jun 1 $ 0.00849
-41.89%
$ 8.6 million $ 994,441
May 25 $ 0.0145
-10.52%
$ 14.6 million $ 814,199
May 18 $ 0.0163
-30.31%
$ 16.2 million $ 864,667
May 11 $ 0.0233
-4.55%
$ 23.4 million $ 855,949
May 4 $ 0.0243
-5.32%
$ 24.45 million $ 811,516
Apr 27 $ 0.0259
+0.39%
$ 25.72 million $ 209,411
Apr 20 $ 0.0258
+0.94%
$ 25.81 million $ 1.37 million
Apr 13 $ 0.027
+0.43%
$ 25.56 million $ 2.14 million
Apr 6 $ 0.0256
-9.65%
$ 26.89 million $ 1.16 million
Mar 30 $ 0.0287
-4.54%
$ 28.31 million $ 1.14 million
Mar 23 $ 0.03
-0.25%
$ 30.06 million $ 913,577
Mar 16 $ 0.0301
-12.01%
$ 30.11 million $ 1.48 million
Mar 9 $ 0.0336
-10.51%
$ 34.22 million $ 1.6 million
Mar 2 $ 0.0378
-0.07%
$ 37.55 million $ 2.41 million
Feb 23 $ 0.0379
-0.70%
$ 37.87 million $ 3.36 million
Feb 16 $ 0.0382
+1.28%
$ 38.13 million $ 2.18 million
Feb 9 $ 0.0378
-1.85%
$ 37.76 million $ 3.51 million
Feb 2 $ 0.0373
-1.86%
$ 38.52 million $ 1.35 million
Jan 26 $ 0.0393
-10.80%
$ 37.98 million $ 2.18 million
Jan 19 $ 0.034
+22.54%
$ 44.05 million $ 4.45 million
Jan 12 $ 0.026
-6.17%
$ 27.76 million $ 1.73 million
Jan 5 $ 0.0315
+94.48%
$ 27.7 million $ 4.94 million
Dec 29 $ 0.0165
-14.26%
$ 16.19 million $ 35.04 million
Dec 22 $ 0.02
-11.98%
$ 19.24 million $ 3.44 million
Dec 15 $ 0.0223
+17.25%
$ 22.78 million $ 4.1 million
Dec 8 $ 0.0186
-62.25%
$ 19.06 million $ 933,004
Dec 1 $ 0.0496
-54.69%
$ 48.75 million $ 122.49 million
Nov 24 $ 0.136
+23.26%
$ 110.09 million $ 376.35 million
Nov 17 $ 0.103
-30.31%
$ 110.22 million $ 336.41 million
Nov 10 $ 0.135
+11.40%
$ 147.98 million $ 259.77 million
Nov 3 $ 0.125
+13.54%
$ 121.09 million $ 23.92 million
Oct 27 $ 0.151
+49.69%
$ -- $ 247,756
Download