Marina Protocol Historical Data

BAY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00865
-2.00%
$ 8.65 million $ 498,240
Jun 8, 7 AM $ 0.00883
+2.03%
$ 8.83 million $ 502,080
Jun 8, 6 AM $ 0.00865
-2.04%
$ 8.65 million $ 506,683
Jun 8, 5 AM $ 0.00883
-0.13%
$ 8.83 million $ 540,160
Jun 8, 4 AM $ 0.00885
+2.57%
$ 8.85 million $ 544,098
Jun 8, 3 AM $ 0.00863
-9.37%
$ 8.63 million $ 543,510
Jun 8, 2 AM $ 0.00952
+5.74%
$ 9.52 million $ 549,607
Jun 8, 1 AM $ 0.009
+4.77%
$ 9 million $ 521,592
Jun 8, 12 AM $ 0.0086
-0.03%
$ 8.6 million $ 517,073
Jun 7, 11 PM $ 0.0086
-0.18%
$ 8.6 million $ 516,240
Jun 7, 10 PM $ 0.00862
+1.47%
$ 8.62 million $ 515,950
Jun 7, 9 PM $ 0.00849
-0.09%
$ 8.49 million $ 514,485
Jun 7, 8 PM $ 0.0085
-2.17%
$ 8.5 million $ 521,375
Jun 7, 7 PM $ 0.00869
+0.21%
$ 8.69 million $ 527,068
Jun 7, 6 PM $ 0.00867
+0.81%
$ 8.67 million $ 530,691
Jun 7, 5 PM $ 0.0086
+1.01%
$ 8.6 million $ 526,312
Jun 7, 4 PM $ 0.00852
-1.92%
$ 8.52 million $ 522,530
Jun 7, 3 PM $ 0.00868
+2.80%
$ 8.68 million $ 521,939
Jun 7, 2 PM $ 0.00845
-3.01%
$ 8.45 million $ 510,089
Jun 7, 1 PM $ 0.00871
+1.35%
$ 8.71 million $ 509,613
Jun 7, 12 PM $ 0.00859
+1.43%
$ 8.59 million $ 513,812
Jun 7, 11 AM $ 0.00847
-3.18%
$ 8.47 million $ 516,033
Jun 7, 10 AM $ 0.00875
-2.15%
$ 8.75 million $ 513,083
Jun 7, 9 AM $ 0.00894
+1.04%
$ 8.94 million $ 509,855
Jun 7, 8 AM $ 0.00885
-5.59%
$ 8.85 million $ 514,960
Jun 7, 7 AM $ 0.00938
-13.78%
$ 9.38 million $ 510,069
Jun 7, 6 AM $ 0.0109
+25.09%
$ 10.88 million $ 521,993
Jun 7, 5 AM $ 0.0087
-0.17%
$ 8.7 million $ 482,672
Jun 7, 4 AM $ 0.00869
+2.39%
$ 8.69 million $ 478,327
Jun 7, 3 AM $ 0.00849
-19.14%
$ 8.49 million $ 481,441
Jun 7, 2 AM $ 0.0105
+24.42%
$ 10.49 million $ 150,474
Jun 7, 1 AM $ 0.00843
-1.63%
$ 8.43 million $ 470,664
Jun 7, 12 AM $ 0.00857
+1.03%
$ 8.57 million $ 471,226
Jun 6, 11 PM $ 0.00849
-3.10%
$ 8.49 million $ 470,243
Jun 6, 10 PM $ 0.00876
-0.01%
$ 8.76 million $ 467,078
Jun 6, 9 PM $ 0.00876
-4.11%
$ 8.76 million $ 469,086
Jun 6, 8 PM $ 0.00912
+18.72%
$ 9.12 million $ 463,178
Jun 6, 7 PM $ 0.00768
+0.24%
$ 7.68 million $ 457,648
Jun 6, 6 PM $ 0.00766
+0.24%
$ 7.66 million $ 458,413
Jun 6, 5 PM $ 0.00764
-1.78%
$ 7.64 million $ 460,563
Jun 6, 4 PM $ 0.00778
-0.22%
$ 7.78 million $ 463,656
Jun 6, 3 PM $ 0.0078
-2.89%
$ 7.8 million $ 468,401
Jun 6, 2 PM $ 0.00803
+0.13%
$ 8.03 million $ 475,410
Jun 6, 1 PM $ 0.00802
-1.95%
$ 8.02 million $ 476,294
Jun 6, 12 PM $ 0.00818
-2.15%
$ 8.18 million $ 476,961
Jun 6, 11 AM $ 0.00836
+1.99%
$ 8.36 million $ 478,027
Jun 6, 10 AM $ 0.0082
-2.64%
$ 8.2 million $ 486,805
Jun 6, 9 AM $ 0.00842
-3.11%
$ 8.42 million $ 492,971
Jun 6, 8 AM $ 0.00869
-4.71%
$ 8.69 million $ 484,839
Jun 6, 7 AM $ 0.00903
+1.95%
$ 9.03 million $ 485,321