Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.0178
-0.15%
$3.68 million $503,835
Sep 8, 11 AM $0.0178
-0.21%
$3.69 million $500,562
Sep 8, 10 AM $0.0179
-0.10%
$3.69 million $507,888
Sep 8, 9 AM $0.0179
+0.12%
$3.7 million $517,318
Sep 8, 8 AM $0.0179
+2.44%
$3.69 million $502,817
Sep 8, 7 AM $0.0176
-1.08%
$3.63 million $499,594
Sep 8, 6 AM $0.0178
+0.63%
$3.67 million $499,414
Sep 8, 5 AM $0.0177
-0.71%
$3.65 million $493,631
Sep 8, 4 AM $0.0178
+0.20%
$3.67 million $489,297
Sep 8, 3 AM $0.0177
-1.58%
$17.74 million $483,680
Sep 8, 2 AM $0.018
+0.25%
$18.03 million $471,105
Sep 8, 1 AM $0.018
+0.04%
$17.98 million $480,922
Sep 8, 12 AM $0.018
-0.26%
$17.98 million $495,294
Sep 7, 11 PM $0.018
-0.31%
$18.02 million $508,800
Sep 7, 10 PM $0.0181
+0.31%
$18.08 million $509,133
Sep 7, 9 PM $0.018
-0.41%
$18.02 million $505,919
Sep 7, 8 PM $0.0181
+0.04%
$18.1 million $507,442
Sep 7, 7 PM $0.0181
+0.27%
$18.09 million $507,657
Sep 7, 6 PM $0.018
+0.59%
$18.04 million $510,159
Sep 7, 5 PM $0.0179
-0.22%
$17.93 million $507,710
Sep 7, 4 PM $0.018
+0.59%
$17.97 million $510,649
Sep 7, 3 PM $0.0179
+0.71%
$17.87 million $510,983
Sep 7, 2 PM $0.0177
+0.43%
$17.74 million $494,977
Sep 7, 1 PM $0.0177
-0.34%
$17.67 million $491,795
Sep 7, 12 PM $0.0177
-0.20%
$17.73 million $491,847
Sep 7, 11 AM $0.0178
-0.29%
$17.76 million $494,446
Sep 7, 10 AM $0.0178
+0.06%
$17.81 million $494,178
Sep 7, 9 AM $0.0178
-0.60%
$17.8 million $492,176
Sep 7, 8 AM $0.0179
-0.24%
$17.91 million $491,536
Sep 7, 7 AM $0.018
+0.01%
$17.95 million $496,682
Sep 7, 6 AM $0.0179
+0.00%
$17.95 million $503,515
Sep 7, 5 AM $0.0179
-0.38%
$17.95 million $506,332
Sep 7, 4 AM $0.018
+0.79%
$18.02 million $506,774
Sep 7, 3 AM $0.0179
+0.09%
$17.88 million $509,111
Sep 7, 2 AM $0.0179
-0.34%
$17.86 million $505,808
Sep 7, 1 AM $0.0179
+1.15%
$17.92 million $503,337
Sep 7, 12 AM $0.0177
-1.91%
$17.72 million $491,447
Sep 6, 11 PM $0.0181
-0.19%
$18.06 million $474,842
Sep 6, 10 PM $0.0181
+0.21%
$18.1 million $478,195
Sep 6, 9 PM $0.0181
-0.08%
$18.06 million $483,089
Sep 6, 8 PM $0.0181
-0.11%
$18.08 million $492,052
Sep 6, 7 PM $0.0181
+0.06%
$18.1 million $492,795
Sep 6, 6 PM $0.0181
-0.35%
$18.09 million $491,106
Sep 6, 5 PM $0.0181
+0.09%
$18.15 million $487,245
Sep 6, 4 PM $0.0181
-0.13%
$18.13 million $487,928
Sep 6, 3 PM $0.0182
+0.29%
$18.16 million $485,438
Sep 6, 2 PM $0.0181
+0.19%
$18.1 million $486,834
Sep 6, 1 PM $0.0181
-0.04%
$18.07 million $484,872
Sep 6, 12 PM $0.0181
+0.60%
$18.08 million $486,202
Sep 6, 11 AM $0.018
+0.02%
$17.97 million $484,860