Marina Protocol Historical Data

BAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0209
-1.57%
$ 20.89 million $ 493,454
Jul 25, 10 AM $ 0.0212
+0.98%
$ 21.22 million $ 492,635
Jul 25, 9 AM $ 0.021
+0.70%
$ 21.01 million $ 486,144
Jul 25, 8 AM $ 0.0209
-1.55%
$ 20.87 million $ 483,660
Jul 25, 7 AM $ 0.0212
-0.18%
$ 21.2 million $ 488,549
Jul 25, 6 AM $ 0.0212
-0.02%
$ 21.23 million $ 487,050
Jul 25, 5 AM $ 0.0212
+0.25%
$ 21.24 million $ 484,084
Jul 25, 4 AM $ 0.0212
-0.27%
$ 21.18 million $ 484,285
Jul 25, 3 AM $ 0.0212
+0.27%
$ 21.24 million $ 483,395
Jul 25, 2 AM $ 0.0212
-0.09%
$ 21.18 million $ 483,800
Jul 25, 1 AM $ 0.0212
-0.26%
$ 21.2 million $ 478,660
Jul 25, 12 AM $ 0.0213
+0.06%
$ 21.26 million $ 473,959
Jul 24, 11 PM $ 0.0212
+0.09%
$ 21.25 million $ 471,581
Jul 24, 10 PM $ 0.0212
+1.56%
$ 21.23 million $ 469,253
Jul 24, 9 PM $ 0.0209
-0.21%
$ 20.9 million $ 466,756
Jul 24, 8 PM $ 0.0209
+0.25%
$ 20.95 million $ 464,786
Jul 24, 7 PM $ 0.0209
-0.26%
$ 20.89 million $ 459,953
Jul 24, 6 PM $ 0.0209
+0.19%
$ 20.95 million $ 452,178
Jul 24, 5 PM $ 0.0209
-0.28%
$ 20.91 million $ 447,007
Jul 24, 4 PM $ 0.021
-0.01%
$ 20.97 million $ 446,020
Jul 24, 3 PM $ 0.021
-1.42%
$ 20.97 million $ 444,706
Jul 24, 2 PM $ 0.0213
+1.58%
$ 21.27 million $ 436,822
Jul 24, 1 PM $ 0.0209
+0.73%
$ 20.94 million $ 438,763
Jul 24, 12 PM $ 0.0208
-0.26%
$ 20.79 million $ 438,687
Jul 24, 11 AM $ 0.0208
-0.92%
$ 20.84 million $ 441,000
Jul 24, 10 AM $ 0.021
-0.81%
$ 21.03 million $ 442,623
Jul 24, 9 AM $ 0.0212
-0.17%
$ 21.21 million $ 445,097
Jul 24, 8 AM $ 0.0212
+0.91%
$ 21.24 million $ 452,822
Jul 24, 7 AM $ 0.0211
-0.04%
$ 21.05 million $ 447,286
Jul 24, 6 AM $ 0.0211
-0.02%
$ 21.06 million $ 444,731
Jul 24, 5 AM $ 0.0211
+0.72%
$ 21.06 million $ 440,787
Jul 24, 4 AM $ 0.0209
+0.00%
$ 20.91 million $ 441,893
Jul 24, 3 AM $ 0.0209
-0.16%
$ 20.91 million $ 442,394
Jul 24, 2 AM $ 0.0209
-0.75%
$ 20.95 million $ 445,933
Jul 24, 1 AM $ 0.0211
-0.14%
$ 21.1 million $ 441,231
Jul 24, 12 AM $ 0.0211
+0.44%
$ 21.13 million $ 443,659
Jul 23, 11 PM $ 0.021
+0.20%
$ 21.04 million $ 447,137
Jul 23, 10 PM $ 0.021
+1.40%
$ 21 million $ 448,449
Jul 23, 9 PM $ 0.0207
-1.57%
$ 20.71 million $ 451,760
Jul 23, 8 PM $ 0.021
+0.25%
$ 21.04 million $ 451,861
Jul 23, 7 PM $ 0.021
+0.04%
$ 20.99 million $ 451,657
Jul 23, 6 PM $ 0.021
+0.09%
$ 20.98 million $ 451,165
Jul 23, 5 PM $ 0.021
-0.77%
$ 20.96 million $ 454,119
Jul 23, 4 PM $ 0.0211
+0.04%
$ 21.12 million $ 458,057
Jul 23, 3 PM $ 0.0211
+1.32%
$ 21.12 million $ 455,552
Jul 23, 2 PM $ 0.0208
+0.00%
$ 20.84 million $ 462,321
Jul 23, 1 PM $ 0.0208
+0.04%
$ 20.84 million $ 459,389
Jul 23, 12 PM $ 0.0208
-1.53%
$ 20.83 million $ 458,968
Jul 23, 11 AM $ 0.0212
+0.05%
$ 21.16 million $ 456,405
Jul 23, 10 AM $ 0.0211
+1.26%
$ 21.15 million $ 455,919