Marina Protocol Historical Data

BAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0301
+0.05%
$ 30.06 million $ 199,328
Apr 2, 5 PM $ 0.03
+0.06%
$ 30.05 million $ 197,387
Apr 2, 4 PM $ 0.03
-0.44%
$ 30.03 million $ 197,922
Apr 2, 3 PM $ 0.0302
+0.35%
$ 30.16 million $ 198,368
Apr 2, 2 PM $ 0.0301
+0.38%
$ 30.06 million $ 198,514
Apr 2, 1 PM $ 0.0299
-0.77%
$ 29.94 million $ 198,073
Apr 2, 12 PM $ 0.0302
-2.53%
$ 30.17 million $ 199,281
Apr 2, 11 AM $ 0.031
-0.14%
$ 30.96 million $ 198,698
Apr 2, 10 AM $ 0.031
-0.46%
$ 31 million $ 199,247
Apr 2, 9 AM $ 0.0311
+1.25%
$ 31.14 million $ 198,513
Apr 2, 8 AM $ 0.0308
-0.84%
$ 30.76 million $ 194,549
Apr 2, 7 AM $ 0.031
-0.53%
$ 31.02 million $ 191,959
Apr 2, 6 AM $ 0.0312
-0.12%
$ 31.18 million $ 189,985
Apr 2, 5 AM $ 0.0312
+0.11%
$ 31.22 million $ 188,710
Apr 2, 4 AM $ 0.0312
-0.13%
$ 31.18 million $ 186,132
Apr 2, 3 AM $ 0.0312
+0.12%
$ 31.22 million $ 184,437
Apr 2, 2 AM $ 0.0312
+0.27%
$ 31.19 million $ 182,244
Apr 2, 1 AM $ 0.0311
-0.07%
$ 31.1 million $ 180,579
Apr 2, 12 AM $ 0.0311
-0.06%
$ 31.12 million $ 178,842
Apr 1, 11 PM $ 0.0311
+0.21%
$ 31.14 million $ 177,081
Apr 1, 10 PM $ 0.0311
-0.16%
$ 31.08 million $ 176,092
Apr 1, 9 PM $ 0.0311
-0.42%
$ 31.13 million $ 174,103
Apr 1, 8 PM $ 0.0313
+0.01%
$ 31.26 million $ 172,335
Apr 1, 7 PM $ 0.0313
+2.44%
$ 31.25 million $ 171,365
Apr 1, 6 PM $ 0.0305
+0.05%
$ 30.51 million $ 168,281
Apr 1, 5 PM $ 0.0305
+0.07%
$ 30.5 million $ 167,582
Apr 1, 4 PM $ 0.0305
+0.08%
$ 30.47 million $ 165,158
Apr 1, 3 PM $ 0.0304
+0.08%
$ 30.45 million $ 162,935
Apr 1, 2 PM $ 0.0304
-0.33%
$ 30.42 million $ 161,981
Apr 1, 1 PM $ 0.0305
+0.07%
$ 30.53 million $ 161,207
Apr 1, 12 PM $ 0.0305
+0.16%
$ 30.5 million $ 159,717
Apr 1, 11 AM $ 0.0305
+0.14%
$ 30.46 million $ 156,652
Apr 1, 10 AM $ 0.0304
-0.17%
$ 30.41 million $ 154,445
Apr 1, 9 AM $ 0.0305
+0.12%
$ 30.46 million $ 153,408
Apr 1, 8 AM $ 0.0304
-0.05%
$ 30.43 million $ 154,680
Apr 1, 7 AM $ 0.0304
-0.16%
$ 30.44 million $ 154,038
Apr 1, 6 AM $ 0.0305
-0.03%
$ 30.49 million $ 154,375
Apr 1, 5 AM $ 0.0304
-0.06%
$ 30.44 million $ 154,729
Apr 1, 4 AM $ 0.0305
+0.15%
$ 30.48 million $ 154,432
Apr 1, 3 AM $ 0.0304
+0.11%
$ 30.44 million $ 154,313
Apr 1, 2 AM $ 0.0304
-0.37%
$ 30.4 million $ 153,838
Apr 1, 1 AM $ 0.0305
+0.57%
$ 30.51 million $ 152,852
Apr 1, 12 AM $ 0.0303
+0.01%
$ 30.34 million $ 152,121
Mar 31, 11 PM $ 0.0303
+1.43%
$ 30.33 million $ 151,548
Mar 31, 10 PM $ 0.0299
-0.06%
$ 29.9 million $ 149,788
Mar 31, 9 PM $ 0.0299
+0.24%
$ 29.92 million $ 150,003
Mar 31, 8 PM $ 0.0299
-0.07%
$ 29.85 million $ 150,406
Mar 31, 7 PM $ 0.0299
-0.45%
$ 29.87 million $ 150,076
Mar 31, 6 PM $ 0.03
-0.02%
$ 30.01 million $ 150,018
Mar 31, 5 PM $ 0.03
-0.03%
$ 30.01 million $ 150,070