Marina Protocol Historical Data

BAY Page 10
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0127
+0.01%
$ 12.68 million $ 470,308
8:26 PM $ 0.0127
-0.08%
$ 12.68 million $ 470,989
8:25 PM $ 0.0127
-0.05%
$ 12.68 million $ 470,966
8:24 PM $ 0.0127
+0.02%
$ 12.69 million $ 471,003
8:23 PM $ 0.0127
+0.01%
$ 12.69 million $ 470,982
8:22 PM $ 0.0127
-0.03%
$ 12.69 million $ 470,982
8:21 PM $ 0.0127
-0.14%
$ 12.69 million $ 471,737
8:20 PM $ 0.0127
+0.01%
$ 12.69 million $ 471,705
8:19 PM $ 0.0127
+0.09%
$ 12.7 million $ 471,594
8:18 PM $ 0.0127
-0.08%
$ 12.7 million $ 471,560
8:17 PM $ 0.0127
+0.00%
$ 12.7 million $ 471,528
8:16 PM $ 0.0127
-0.01%
$ 12.7 million $ 471,943
8:15 PM $ 0.0127
+0.08%
$ 12.7 million $ 471,933
8:14 PM $ 0.0127
+0.02%
$ 12.69 million $ 472,966
8:13 PM $ 0.0127
-0.02%
$ 12.69 million $ 473,018
8:12 PM $ 0.0127
-0.08%
$ 12.69 million $ 473,110
8:11 PM $ 0.0127
+0.00%
$ 12.69 million $ 473,075
8:10 PM $ 0.0127
+0.02%
$ 12.69 million $ 474,300
8:09 PM $ 0.0127
+0.00%
$ 12.7 million $ 474,343
8:08 PM $ 0.0127
-0.07%
$ 12.7 million $ 474,350
8:07 PM $ 0.0127
+0.06%
$ 12.7 million $ 474,353
8:06 PM $ 0.0127
+0.06%
$ 12.7 million $ 474,295
8:05 PM $ 0.0127
+0.02%
$ 12.7 million $ 474,334
8:04 PM $ 0.0127
-0.01%
$ 12.69 million $ 474,334
8:03 PM $ 0.0127
+0.00%
$ 12.69 million $ 474,318
8:02 PM $ 0.0127
-0.05%
$ 12.69 million $ 474,337
8:01 PM $ 0.0127
+0.06%
$ 12.69 million $ 474,806
8:00 PM $ 0.0127
+0.00%
$ 12.69 million $ 474,883
7:59 PM $ 0.0127
-0.05%
$ 12.69 million $ 474,963
7:58 PM $ 0.0127
+0.01%
$ 12.69 million $ 474,943
7:57 PM $ 0.0127
-0.02%
$ 12.69 million $ 474,907
7:56 PM $ 0.0127
+0.09%
$ 12.69 million $ 475,553
7:55 PM $ 0.0127
-0.03%
$ 12.69 million $ 475,586
7:54 PM $ 0.0127
-0.08%
$ 12.69 million $ 475,617
7:53 PM $ 0.0127
+0.01%
$ 12.69 million $ 475,615
7:52 PM $ 0.0127
+0.02%
$ 12.69 million $ 475,642
7:51 PM $ 0.0127
+0.01%
$ 12.69 million $ 476,302
7:50 PM $ 0.0127
-0.04%
$ 12.69 million $ 476,277
7:49 PM $ 0.0127
+0.07%
$ 12.7 million $ 476,273
7:48 PM $ 0.0127
+0.01%
$ 12.7 million $ 476,273
7:47 PM $ 0.0127
+0.01%
$ 12.7 million $ 476,243
7:46 PM $ 0.0127
-0.06%
$ 12.7 million $ 476,363
7:45 PM $ 0.0127
-0.01%
$ 12.7 million $ 476,365
7:44 PM $ 0.0127
+0.01%
$ 12.69 million $ 476,344
7:43 PM $ 0.0127
+0.00%
$ 12.69 million $ 476,327
7:42 PM $ 0.0127
+0.02%
$ 12.69 million $ 476,330
7:41 PM $ 0.0127
+1.24%
$ 12.69 million $ 476,154
7:40 PM $ 0.0125
+0.04%
$ 12.69 million $ 476,164
7:39 PM $ 0.0125
-0.08%
$ 12.52 million $ 476,206
7:38 PM $ 0.0125
+0.08%
$ 12.52 million $ 476,221