Marina Protocol Historical Data

BAY Page 10
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0257
-0.05%
$ 25.69 million $ 187,509
8:33 AM $ 0.0257
+0.08%
$ 25.69 million $ 187,509
8:32 AM $ 0.0257
-0.17%
$ 25.69 million $ 187,419
8:31 AM $ 0.0257
+0.07%
$ 25.69 million $ 187,375
8:30 AM $ 0.0257
+0.04%
$ 25.69 million $ 187,362
8:29 AM $ 0.0257
+0.01%
$ 25.69 million $ 187,305
8:28 AM $ 0.0257
+0.00%
$ 25.69 million $ 187,220
8:27 AM $ 0.0257
+0.00%
$ 25.69 million $ 187,226
8:26 AM $ 0.0257
+0.01%
$ 25.69 million $ 187,158
8:25 AM $ 0.0257
-0.02%
$ 25.69 million $ 187,119
8:24 AM $ 0.0257
+0.01%
$ 25.69 million $ 187,126
8:23 AM $ 0.0257
+0.01%
$ 25.69 million $ 187,134
8:22 AM $ 0.0257
-0.02%
$ 25.69 million $ 187,125
8:21 AM $ 0.0257
+0.06%
$ 25.69 million $ 187,167
8:20 AM $ 0.0257
-0.01%
$ 25.69 million $ 187,167
8:19 AM $ 0.0257
+0.06%
$ 25.68 million $ 187,183
8:18 AM $ 0.0257
-0.07%
$ 25.68 million $ 187,182
8:17 AM $ 0.0257
+0.06%
$ 25.68 million $ 187,168
8:16 AM $ 0.0257
-0.01%
$ 25.68 million $ 187,163
8:15 AM $ 0.0257
-0.12%
$ 25.68 million $ 187,142
8:14 AM $ 0.0257
+0.05%
$ 25.7 million $ 187,123
8:13 AM $ 0.0257
+0.00%
$ 25.7 million $ 187,090
8:12 AM $ 0.0257
-0.05%
$ 25.7 million $ 187,079
8:11 AM $ 0.0257
-0.02%
$ 25.7 million $ 187,109
8:10 AM $ 0.0257
+0.06%
$ 25.7 million $ 187,123
8:09 AM $ 0.0257
-0.03%
$ 25.69 million $ 187,123
8:08 AM $ 0.0257
+0.14%
$ 25.69 million $ 187,116
8:07 AM $ 0.0257
+0.02%
$ 25.69 million $ 187,099
8:06 AM $ 0.0257
+0.05%
$ 25.69 million $ 187,075
8:05 AM $ 0.0256
-0.04%
$ 25.69 million $ 187,000
8:04 AM $ 0.0257
+0.03%
$ 25.65 million $ 186,997
8:03 AM $ 0.0256
+0.10%
$ 25.65 million $ 186,974
8:02 AM $ 0.0256
+0.04%
$ 25.65 million $ 186,950
8:01 AM $ 0.0256
+0.00%
$ 25.65 million $ 186,961
8:00 AM $ 0.0256
-0.05%
$ 25.65 million $ 187,016
7:59 AM $ 0.0256
+0.06%
$ 25.62 million $ 186,941
7:58 AM $ 0.0256
-0.03%
$ 25.62 million $ 186,981
7:57 AM $ 0.0256
+0.02%
$ 25.62 million $ 187,018
7:56 AM $ 0.0256
+0.00%
$ 25.62 million $ 187,038
7:55 AM $ 0.0256
-0.01%
$ 25.62 million $ 187,091
7:54 AM $ 0.0256
+0.00%
$ 25.61 million $ 187,091
7:53 AM $ 0.0256
+0.00%
$ 25.61 million $ 187,124
7:52 AM $ 0.0256
+0.03%
$ 25.61 million $ 187,124
7:51 AM $ 0.0256
-0.04%
$ 25.61 million $ 187,123
7:50 AM $ 0.0256
-0.03%
$ 25.61 million $ 187,133
7:49 AM $ 0.0256
-0.02%
$ 25.62 million $ 186,881
7:48 AM $ 0.0256
+0.00%
$ 25.62 million $ 186,860
7:47 AM $ 0.0256
-0.02%
$ 25.62 million $ 186,837
7:46 AM $ 0.0256
-0.01%
$ 25.62 million $ 186,867
7:45 AM $ 0.0256
+0.05%
$ 25.62 million $ 186,924