Marina Protocol Historical Data

BAY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00869
-4.71%
$ 8.69 million $ 484,839
Jun 6, 7 AM $ 0.00903
+1.95%
$ 9.03 million $ 485,321
Jun 6, 6 AM $ 0.00886
+6.41%
$ 8.86 million $ 467,901
Jun 6, 5 AM $ 0.00832
-2.00%
$ 8.32 million $ 469,091
Jun 6, 4 AM $ 0.00849
-0.09%
$ 8.49 million $ 469,800
Jun 6, 3 AM $ 0.0085
-0.08%
$ 8.5 million $ 472,351
Jun 6, 2 AM $ 0.00851
+1.42%
$ 8.51 million $ 477,000
Jun 6, 1 AM $ 0.00839
-1.22%
$ 8.39 million $ 471,003
Jun 6, 12 AM $ 0.00849
-0.36%
$ 8.49 million $ 470,662
Jun 5, 11 PM $ 0.00852
-1.92%
$ 8.52 million $ 469,489
Jun 5, 10 PM $ 0.00869
+1.49%
$ 8.69 million $ 469,092
Jun 5, 9 PM $ 0.00856
-0.91%
$ 8.56 million $ 466,790
Jun 5, 8 PM $ 0.00864
+0.12%
$ 8.64 million $ 462,245
Jun 5, 7 PM $ 0.00863
-0.11%
$ 8.63 million $ 463,957
Jun 5, 6 PM $ 0.00864
+1.76%
$ 8.64 million $ 461,053
Jun 5, 5 PM $ 0.00849
-1.05%
$ 8.49 million $ 459,109
Jun 5, 4 PM $ 0.00858
-0.25%
$ 8.58 million $ 459,063
Jun 5, 3 PM $ 0.0086
-0.53%
$ 8.6 million $ 468,112
Jun 5, 2 PM $ 0.00865
+0.52%
$ 8.65 million $ 470,409
Jun 5, 1 PM $ 0.00861
-0.32%
$ 8.61 million $ 480,273
Jun 5, 12 PM $ 0.00863
-5.09%
$ 8.63 million $ 478,656
Jun 5, 11 AM $ 0.00908
+1.18%
$ 9.08 million $ 480,745
Jun 5, 10 AM $ 0.00898
+6.16%
$ 8.98 million $ 468,057
Jun 5, 9 AM $ 0.00846
-0.31%
$ 8.46 million $ 460,179
Jun 5, 8 AM $ 0.00848
-0.99%
$ 8.48 million $ 459,799
Jun 5, 7 AM $ 0.00857
+1.23%
$ 8.57 million $ 455,509
Jun 5, 6 AM $ 0.00846
-4.27%
$ 8.46 million $ 457,450
Jun 5, 5 AM $ 0.00884
+1.61%
$ 8.84 million $ 459,643
Jun 5, 4 AM $ 0.0087
+1.77%
$ 8.7 million $ 457,829
Jun 5, 3 AM $ 0.00855
-0.16%
$ 8.55 million $ 455,285
Jun 5, 2 AM $ 0.00856
-0.11%
$ 8.56 million $ 454,042
Jun 5, 1 AM $ 0.00857
-0.65%
$ 8.57 million $ 452,116
Jun 5, 12 AM $ 0.00863
-1.11%
$ 8.63 million $ 451,682
Jun 4, 11 PM $ 0.00873
+0.23%
$ 8.73 million $ 450,159
Jun 4, 10 PM $ 0.00871
-0.33%
$ 8.71 million $ 451,067
Jun 4, 9 PM $ 0.00873
-0.61%
$ 8.73 million $ 445,582
Jun 4, 8 PM $ 0.00879
+0.01%
$ 8.79 million $ 445,822
Jun 4, 7 PM $ 0.00879
-2.22%
$ 8.79 million $ 446,199
Jun 4, 6 PM $ 0.00899
+0.50%
$ 8.99 million $ 448,330
Jun 4, 5 PM $ 0.00894
-1.89%
$ 8.94 million $ 447,549
Jun 4, 4 PM $ 0.00912
-2.71%
$ 9.12 million $ 441,381
Jun 4, 3 PM $ 0.00937
-4.35%
$ 9.37 million $ 439,456
Jun 4, 2 PM $ 0.00977
+1.88%
$ 9.77 million $ 121,676
Jun 4, 1 PM $ 0.00959
-0.25%
$ 9.59 million $ 434,354
Jun 4, 12 PM $ 0.00961
-2.24%
$ 9.61 million $ 438,583
Jun 4, 11 AM $ 0.00984
+2.70%
$ 9.84 million $ 439,164
Jun 4, 10 AM $ 0.00958
+0.06%
$ 9.58 million $ 439,740
Jun 4, 9 AM $ 0.00957
+0.61%
$ 9.57 million $ 439,382
Jun 4, 8 AM $ 0.00951
-0.15%
$ 9.51 million $ 428,642
Jun 4, 7 AM $ 0.00953
-1.69%
$ 9.53 million $ 420,299