Marina Protocol Historical Data

BAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0211
+1.26%
$ 21.15 million $ 455,919
Jul 23, 9 AM $ 0.0209
+0.10%
$ 20.89 million $ 458,753
Jul 23, 8 AM $ 0.0209
+0.15%
$ 20.87 million $ 484,044
Jul 23, 7 AM $ 0.0208
-1.26%
$ 20.83 million $ 487,872
Jul 23, 6 AM $ 0.0211
+0.04%
$ 21.1 million $ 475,814
Jul 23, 5 AM $ 0.0211
-0.01%
$ 21.09 million $ 488,942
Jul 23, 4 AM $ 0.0211
+1.82%
$ 21.09 million $ 488,625
Jul 23, 3 AM $ 0.0207
-1.41%
$ 20.72 million $ 491,173
Jul 23, 2 AM $ 0.021
+1.18%
$ 21.01 million $ 492,547
Jul 23, 1 AM $ 0.0208
-0.20%
$ 20.77 million $ 495,969
Jul 23, 12 AM $ 0.0208
-0.71%
$ 20.81 million $ 491,102
Jul 22, 11 PM $ 0.021
-0.01%
$ 20.96 million $ 488,884
Jul 22, 10 PM $ 0.021
-1.53%
$ 20.96 million $ 486,044
Jul 22, 9 PM $ 0.0213
+0.51%
$ 21.29 million $ 481,671
Jul 22, 8 PM $ 0.0212
+0.39%
$ 21.18 million $ 484,917
Jul 22, 7 PM $ 0.0211
+0.13%
$ 21.1 million $ 489,133
Jul 22, 6 PM $ 0.0211
+1.29%
$ 21.07 million $ 491,815
Jul 22, 5 PM $ 0.0208
-1.40%
$ 20.8 million $ 492,199
Jul 22, 4 PM $ 0.0211
+1.25%
$ 21.1 million $ 498,211
Jul 22, 3 PM $ 0.0208
+0.02%
$ 20.84 million $ 503,531
Jul 22, 2 PM $ 0.0208
-0.28%
$ 20.83 million $ 509,450
Jul 22, 1 PM $ 0.0209
+0.02%
$ 20.89 million $ 512,233
Jul 22, 12 PM $ 0.0209
-0.57%
$ 20.89 million $ 511,881
Jul 22, 11 AM $ 0.021
-0.33%
$ 21.01 million $ 511,853
Jul 22, 10 AM $ 0.0211
+0.71%
$ 21.08 million $ 514,743
Jul 22, 9 AM $ 0.0209
-0.66%
$ 20.93 million $ 511,183
Jul 22, 8 AM $ 0.0211
+0.03%
$ 21.07 million $ 479,809
Jul 22, 7 AM $ 0.0211
+0.93%
$ 21.06 million $ 481,148
Jul 22, 6 AM $ 0.0209
-0.77%
$ 20.87 million $ 488,563
Jul 22, 5 AM $ 0.021
-2.09%
$ 21.03 million $ 491,397
Jul 22, 4 AM $ 0.0215
+0.65%
$ 21.48 million $ 489,627
Jul 22, 3 AM $ 0.0213
-2.08%
$ 21.34 million $ 484,933
Jul 22, 2 AM $ 0.0218
-1.69%
$ 21.8 million $ 484,917
Jul 22, 1 AM $ 0.0222
+0.25%
$ 22.17 million $ 490,701
Jul 22, 12 AM $ 0.0221
+0.10%
$ 22.12 million $ 496,714
Jul 21, 11 PM $ 0.0221
-0.03%
$ 22.09 million $ 499,005
Jul 21, 10 PM $ 0.0221
-0.17%
$ 22.1 million $ 505,508
Jul 21, 9 PM $ 0.0221
+0.04%
$ 22.14 million $ 506,998
Jul 21, 8 PM $ 0.0221
+0.05%
$ 22.13 million $ 503,140
Jul 21, 7 PM $ 0.0221
+0.29%
$ 22.12 million $ 499,684
Jul 21, 6 PM $ 0.0221
-0.13%
$ 22.05 million $ 499,887
Jul 21, 5 PM $ 0.0221
-0.09%
$ 22.08 million $ 499,130
Jul 21, 4 PM $ 0.0221
-0.31%
$ 22.1 million $ 492,336
Jul 21, 3 PM $ 0.0222
+0.24%
$ 22.17 million $ 491,460
Jul 21, 2 PM $ 0.0221
-0.52%
$ 22.12 million $ 486,942
Jul 21, 1 PM $ 0.0222
-1.22%
$ 22.23 million $ 485,645
Jul 21, 12 PM $ 0.0225
+0.46%
$ 22.51 million $ 485,043
Jul 21, 11 AM $ 0.0224
+0.19%
$ 22.4 million $ 487,492
Jul 21, 10 AM $ 0.0224
+1.12%
$ 22.36 million $ 490,024
Jul 21, 9 AM $ 0.0221
+0.01%
$ 22.11 million $ 497,370