Marina Protocol Historical Data

BAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.03
-0.03%
$ 30.01 million $ 150,070
Mar 31, 4 PM $ 0.03
-0.15%
$ 30.02 million $ 150,651
Mar 31, 3 PM $ 0.0301
-0.05%
$ 30.07 million $ 150,119
Mar 31, 2 PM $ 0.0301
-0.04%
$ 30.09 million $ 149,430
Mar 31, 1 PM $ 0.0301
-0.37%
$ 30.1 million $ 148,079
Mar 31, 12 PM $ 0.0302
-0.13%
$ 30.21 million $ 147,362
Mar 31, 11 AM $ 0.0303
-0.25%
$ 30.25 million $ 148,022
Mar 31, 10 AM $ 0.0303
-0.09%
$ 30.33 million $ 147,782
Mar 31, 9 AM $ 0.0304
+0.32%
$ 30.36 million $ 147,609
Mar 31, 8 AM $ 0.0303
-0.27%
$ 30.26 million $ 146,585
Mar 31, 7 AM $ 0.0303
-0.01%
$ 30.34 million $ 147,976
Mar 31, 6 AM $ 0.0303
+1.27%
$ 30.34 million $ 149,417
Mar 31, 5 AM $ 0.03
+0.00%
$ 29.96 million $ 147,783
Mar 31, 4 AM $ 0.03
-0.03%
$ 29.96 million $ 148,386
Mar 31, 3 AM $ 0.03
+0.16%
$ 29.97 million $ 149,556
Mar 31, 2 AM $ 0.0299
-0.28%
$ 29.92 million $ 150,107
Mar 31, 1 AM $ 0.03
-0.10%
$ 30.01 million $ 150,415
Mar 31, 12 AM $ 0.03
+0.09%
$ 30.04 million $ 150,380
Mar 30, 11 PM $ 0.03
+0.00%
$ 30.01 million $ 150,685
Mar 30, 10 PM $ 0.03
-0.02%
$ 30.01 million $ 151,084
Mar 30, 9 PM $ 0.03
+0.11%
$ 30.01 million $ 151,051
Mar 30, 8 PM $ 0.03
+0.06%
$ 29.98 million $ 150,999
Mar 30, 7 PM $ 0.03
+0.10%
$ 29.96 million $ 151,633
Mar 30, 6 PM $ 0.0299
+0.09%
$ 29.93 million $ 151,357
Mar 30, 5 PM $ 0.0299
+0.05%
$ 29.9 million $ 151,747
Mar 30, 4 PM $ 0.0299
-0.01%
$ 29.89 million $ 151,332
Mar 30, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 151,793
Mar 30, 2 PM $ 0.0299
+0.11%
$ 29.89 million $ 152,158
Mar 30, 1 PM $ 0.0299
-0.45%
$ 29.86 million $ 152,261
Mar 30, 12 PM $ 0.03
-0.19%
$ 29.99 million $ 152,279
Mar 30, 11 AM $ 0.0301
+0.55%
$ 30.05 million $ 152,702
Mar 30, 10 AM $ 0.0299
+0.56%
$ 29.89 million $ 153,049
Mar 30, 9 AM $ 0.0297
-0.71%
$ 29.72 million $ 153,119
Mar 30, 8 AM $ 0.0299
-0.37%
$ 29.93 million $ 152,308
Mar 30, 7 AM $ 0.03
-0.03%
$ 30.04 million $ 152,079
Mar 30, 6 AM $ 0.0301
-0.11%
$ 30.05 million $ 150,713
Mar 30, 5 AM $ 0.0301
-0.04%
$ 30.09 million $ 150,275
Mar 30, 4 AM $ 0.0301
+0.13%
$ 30.1 million $ 149,881
Mar 30, 3 AM $ 0.0301
+0.06%
$ 30.06 million $ 149,178
Mar 30, 2 AM $ 0.03
-0.15%
$ 30.04 million $ 149,112
Mar 30, 1 AM $ 0.0301
+0.07%
$ 30.09 million $ 149,185
Mar 30, 12 AM $ 0.0301
+0.04%
$ 30.07 million $ 149,326
Mar 29, 11 PM $ 0.0301
+0.10%
$ 30.06 million $ 148,903
Mar 29, 10 PM $ 0.03
+0.09%
$ 30.03 million $ 148,126
Mar 29, 9 PM $ 0.03
+0.02%
$ 30.01 million $ 147,882
Mar 29, 8 PM $ 0.03
+0.01%
$ 30.01 million $ 147,399
Mar 29, 7 PM $ 0.03
+0.04%
$ 30 million $ 148,428
Mar 29, 6 PM $ 0.03
-0.04%
$ 29.99 million $ 148,665
Mar 29, 5 PM $ 0.03
-0.02%
$ 30 million $ 148,710
Mar 29, 4 PM $ 0.03
-0.01%
$ 30.01 million $ 149,034