Marina Protocol Historical Data

BAY Page 11
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0257
+0.03%
$ 25.69 million $ 186,943
9:30 AM $ 0.0257
-0.03%
$ 25.69 million $ 186,886
9:29 AM $ 0.0257
-0.03%
$ 25.7 million $ 186,848
9:28 AM $ 0.0257
+0.08%
$ 25.7 million $ 186,819
9:27 AM $ 0.0257
+0.00%
$ 25.7 million $ 186,809
9:26 AM $ 0.0257
+0.02%
$ 25.7 million $ 186,737
9:25 AM $ 0.0257
-0.11%
$ 25.7 million $ 186,679
9:24 AM $ 0.0257
-0.01%
$ 25.71 million $ 186,694
9:23 AM $ 0.0257
-0.08%
$ 25.71 million $ 186,707
9:22 AM $ 0.0257
+0.12%
$ 25.71 million $ 186,777
9:21 AM $ 0.0257
-0.07%
$ 25.71 million $ 186,777
9:20 AM $ 0.0257
+0.07%
$ 25.71 million $ 186,768
9:19 AM $ 0.0257
+0.05%
$ 25.72 million $ 186,826
9:18 AM $ 0.0257
+0.01%
$ 25.72 million $ 186,832
9:17 AM $ 0.0257
-0.05%
$ 25.72 million $ 186,794
9:16 AM $ 0.0257
+0.02%
$ 25.72 million $ 186,795
9:15 AM $ 0.0257
+0.04%
$ 25.72 million $ 186,766
9:14 AM $ 0.0257
-0.08%
$ 25.7 million $ 186,817
9:13 AM $ 0.0257
+0.12%
$ 25.7 million $ 186,834
9:12 AM $ 0.0257
-0.05%
$ 25.7 million $ 186,852
9:11 AM $ 0.0257
+0.03%
$ 25.7 million $ 186,920
9:10 AM $ 0.0257
-0.07%
$ 25.7 million $ 186,920
9:09 AM $ 0.0257
+0.07%
$ 25.71 million $ 187,021
9:08 AM $ 0.0257
-0.15%
$ 25.71 million $ 187,090
9:07 AM $ 0.0257
+0.15%
$ 25.71 million $ 187,044
9:06 AM $ 0.0257
+0.00%
$ 25.71 million $ 187,042
9:05 AM $ 0.0257
-0.01%
$ 25.71 million $ 187,174
9:04 AM $ 0.0257
+0.06%
$ 25.7 million $ 187,134
9:03 AM $ 0.0257
-0.05%
$ 25.7 million $ 187,112
9:02 AM $ 0.0257
-0.07%
$ 25.7 million $ 187,821
9:01 AM $ 0.0257
+0.00%
$ 25.7 million $ 187,821
9:00 AM $ 0.0257
+0.01%
$ 25.7 million $ 188,093
8:59 AM $ 0.0257
+0.03%
$ 25.71 million $ 188,375
8:58 AM $ 0.0257
-0.09%
$ 25.71 million $ 188,417
8:57 AM $ 0.0257
+0.02%
$ 25.71 million $ 188,423
8:56 AM $ 0.0257
+0.02%
$ 25.71 million $ 188,404
8:55 AM $ 0.0257
+0.03%
$ 25.71 million $ 188,404
8:54 AM $ 0.0257
-0.02%
$ 25.7 million $ 188,186
8:53 AM $ 0.0257
+0.02%
$ 25.7 million $ 188,158
8:52 AM $ 0.0257
+0.01%
$ 25.7 million $ 188,159
8:51 AM $ 0.0257
-0.04%
$ 25.7 million $ 188,166
8:50 AM $ 0.0257
-0.10%
$ 25.7 million $ 188,187
8:49 AM $ 0.0257
+0.00%
$ 25.73 million $ 188,207
8:48 AM $ 0.0257
-0.04%
$ 25.73 million $ 188,198
8:47 AM $ 0.0257
+0.02%
$ 25.73 million $ 188,253
8:46 AM $ 0.0257
+0.03%
$ 25.73 million $ 188,255
8:45 AM $ 0.0257
+0.01%
$ 25.73 million $ 188,255
8:44 AM $ 0.0257
-0.04%
$ 25.73 million $ 188,253
8:43 AM $ 0.0257
+0.01%
$ 25.73 million $ 188,170
8:42 AM $ 0.0257
-0.02%
$ 25.73 million $ 188,096