Marina Protocol Historical Data

BAY Page 11
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0127
-0.07%
$ 12.7 million $ 467,833
9:13 PM $ 0.0127
+0.09%
$ 12.7 million $ 467,825
9:12 PM $ 0.0127
+0.01%
$ 12.7 million $ 467,833
9:11 PM $ 0.0127
-0.05%
$ 12.7 million $ 467,661
9:10 PM $ 0.0127
+0.02%
$ 12.7 million $ 467,651
9:09 PM $ 0.0127
+0.02%
$ 12.7 million $ 467,680
9:08 PM $ 0.0127
+0.02%
$ 12.7 million $ 467,570
9:07 PM $ 0.0127
-0.07%
$ 12.7 million $ 467,622
9:06 PM $ 0.0127
-0.01%
$ 12.7 million $ 467,798
9:05 PM $ 0.0127
-0.03%
$ 12.7 million $ 467,850
9:04 PM $ 0.0127
+0.09%
$ 12.71 million $ 467,875
9:03 PM $ 0.0127
+0.01%
$ 12.71 million $ 467,885
9:02 PM $ 0.0127
-0.07%
$ 12.71 million $ 467,514
9:01 PM $ 0.0127
+0.00%
$ 12.71 million $ 467,527
9:00 PM $ 0.0127
-0.02%
$ 12.71 million $ 467,548
8:59 PM $ 0.0127
+0.05%
$ 12.71 million $ 467,493
8:58 PM $ 0.0127
+0.04%
$ 12.71 million $ 467,456
8:57 PM $ 0.0127
+0.05%
$ 12.71 million $ 466,896
8:56 PM $ 0.0127
+0.00%
$ 12.71 million $ 466,883
8:55 PM $ 0.0127
+0.00%
$ 12.71 million $ 466,883
8:54 PM $ 0.0127
+0.06%
$ 12.69 million $ 466,843
8:53 PM $ 0.0127
+0.11%
$ 12.69 million $ 466,782
8:52 PM $ 0.0127
-0.19%
$ 12.69 million $ 466,747
8:51 PM $ 0.0127
-0.01%
$ 12.69 million $ 466,276
8:50 PM $ 0.0127
+0.02%
$ 12.69 million $ 466,236
8:49 PM $ 0.0127
+0.16%
$ 12.69 million $ 466,193
8:48 PM $ 0.0127
-0.06%
$ 12.69 million $ 466,214
8:47 PM $ 0.0127
+0.02%
$ 12.69 million $ 466,207
8:46 PM $ 0.0127
+0.00%
$ 12.69 million $ 465,639
8:45 PM $ 0.0127
-0.01%
$ 12.69 million $ 465,608
8:44 PM $ 0.0127
-0.02%
$ 12.68 million $ 465,603
8:43 PM $ 0.0127
+0.03%
$ 12.68 million $ 465,613
8:42 PM $ 0.0127
+0.00%
$ 12.68 million $ 465,575
8:41 PM $ 0.0127
-0.04%
$ 12.68 million $ 466,711
8:40 PM $ 0.0127
-0.01%
$ 12.68 million $ 466,899
8:39 PM $ 0.0127
-0.04%
$ 12.68 million $ 466,917
8:38 PM $ 0.0127
+0.07%
$ 12.68 million $ 466,917
8:37 PM $ 0.0127
-0.05%
$ 12.68 million $ 466,926
8:36 PM $ 0.0127
+0.03%
$ 12.68 million $ 468,685
8:35 PM $ 0.0127
+0.01%
$ 12.68 million $ 468,682
8:34 PM $ 0.0127
-0.02%
$ 12.67 million $ 468,761
8:33 PM $ 0.0127
+0.04%
$ 12.67 million $ 468,805
8:32 PM $ 0.0127
-0.05%
$ 12.67 million $ 468,840
8:31 PM $ 0.0127
+0.00%
$ 12.67 million $ 470,315
8:30 PM $ 0.0127
-0.03%
$ 12.67 million $ 470,255
8:29 PM $ 0.0127
+0.02%
$ 12.68 million $ 470,281
8:28 PM $ 0.0127
+0.02%
$ 12.68 million $ 470,282
8:27 PM $ 0.0127
+0.01%
$ 12.68 million $ 470,308
8:26 PM $ 0.0127
-0.08%
$ 12.68 million $ 470,989
8:25 PM $ 0.0127
-0.05%
$ 12.68 million $ 470,966