Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.0179
+0.24%
$17.94 million $445,100
Sep 4, 9 AM $0.0179
-0.26%
$17.9 million $445,488
Sep 4, 8 AM $0.0179
+0.37%
$17.95 million $445,398
Sep 4, 7 AM $0.0179
-0.10%
$17.88 million $444,683
Sep 4, 6 AM $0.0179
+0.01%
$17.9 million $444,947
Sep 4, 5 AM $0.0179
-0.13%
$17.9 million $445,463
Sep 4, 4 AM $0.0179
-0.23%
$17.92 million $440,126
Sep 4, 3 AM $0.018
-0.34%
$17.96 million $435,347
Sep 4, 2 AM $0.018
-0.01%
$18.02 million $439,168
Sep 4, 1 AM $0.018
-0.54%
$18.03 million $440,454
Sep 4, 12 AM $0.0181
+0.84%
$18.13 million $440,759
Sep 3, 11 PM $0.018
+0.13%
$17.97 million $442,606
Sep 3, 10 PM $0.018
+0.15%
$17.95 million $443,900
Sep 3, 9 PM $0.0179
-0.62%
$17.93 million $444,459
Sep 3, 8 PM $0.018
+0.47%
$18.04 million $444,958
Sep 3, 7 PM $0.018
+0.43%
$17.95 million $444,374
Sep 3, 6 PM $0.0179
+0.13%
$17.88 million $447,140
Sep 3, 5 PM $0.0179
+0.30%
$17.85 million $445,152
Sep 3, 4 PM $0.0178
-0.29%
$17.8 million $441,520
Sep 3, 3 PM $0.0179
-0.17%
$17.85 million $445,470
Sep 3, 2 PM $0.0179
+0.26%
$17.88 million $444,911
Sep 3, 1 PM $0.0178
+0.25%
$17.84 million $447,007
Sep 3, 12 PM $0.0178
-0.06%
$17.79 million $450,643
Sep 3, 11 AM $0.0178
+0.06%
$17.8 million $449,828
Sep 3, 10 AM $0.0178
-0.12%
$17.79 million $451,555
Sep 3, 9 AM $0.0178
-0.16%
$17.81 million $449,763
Sep 3, 8 AM $0.0178
+0.25%
$17.84 million $449,841
Sep 3, 7 AM $0.0178
+0.21%
$17.8 million $448,598
Sep 3, 6 AM $0.0178
-0.06%
$17.76 million $447,438
Sep 3, 5 AM $0.0178
+0.13%
$17.77 million $453,490
Sep 3, 4 AM $0.0177
-0.21%
$17.75 million $454,951
Sep 3, 3 AM $0.0178
-0.03%
$17.79 million $459,957
Sep 3, 2 AM $0.0178
+0.01%
$17.79 million $459,887
Sep 3, 1 AM $0.0178
+0.05%
$17.79 million $461,662
Sep 3, 12 AM $0.0178
+0.09%
$17.78 million $456,074
Sep 2, 11 PM $0.0178
-0.13%
$17.76 million $453,262
Sep 2, 10 PM $0.0178
+0.20%
$17.79 million $455,002
Sep 2, 9 PM $0.0178
-0.14%
$17.75 million $451,810
Sep 2, 8 PM $0.0178
-0.05%
$17.77 million $453,306
Sep 2, 7 PM $0.0178
+0.19%
$17.78 million $453,106
Sep 2, 6 PM $0.0178
-0.18%
$17.75 million $454,534
Sep 2, 5 PM $0.0178
+0.08%
$17.78 million $455,383
Sep 2, 4 PM $0.0178
+0.08%
$17.77 million $457,111
Sep 2, 3 PM $0.0178
-0.15%
$17.75 million $451,773
Sep 2, 2 PM $0.0178
+0.06%
$17.78 million $445,933
Sep 2, 1 PM $0.0178
-0.15%
$17.77 million $445,435
Sep 2, 12 PM $0.0178
+0.27%
$17.8 million $447,445
Sep 2, 11 AM $0.0177
-0.02%
$17.75 million $448,761
Sep 2, 10 AM $0.0178
+0.00%
$17.75 million $447,872
Sep 2, 9 AM $0.0178
-0.02%
$17.75 million $448,415