Marina Protocol Historical Data

BAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.03
-0.02%
$ 30 million $ 148,710
Mar 29, 4 PM $ 0.03
-0.01%
$ 30.01 million $ 149,034
Mar 29, 3 PM $ 0.03
+0.11%
$ 30.01 million $ 148,834
Mar 29, 2 PM $ 0.03
-0.10%
$ 29.98 million $ 149,059
Mar 29, 1 PM $ 0.03
-0.29%
$ 30.01 million $ 149,287
Mar 29, 12 PM $ 0.0301
-0.19%
$ 30.1 million $ 149,143
Mar 29, 11 AM $ 0.0302
+0.33%
$ 30.16 million $ 147,955
Mar 29, 10 AM $ 0.0301
-0.25%
$ 30.06 million $ 146,883
Mar 29, 9 AM $ 0.0301
+0.19%
$ 30.13 million $ 147,436
Mar 29, 8 AM $ 0.0301
+0.32%
$ 30.08 million $ 147,557
Mar 29, 7 AM $ 0.03
-0.02%
$ 29.98 million $ 146,861
Mar 29, 6 AM $ 0.03
-0.03%
$ 29.99 million $ 146,740
Mar 29, 5 AM $ 0.03
+0.13%
$ 30 million $ 147,489
Mar 29, 4 AM $ 0.03
-0.07%
$ 29.96 million $ 147,856
Mar 29, 3 AM $ 0.03
-0.01%
$ 29.98 million $ 147,556
Mar 29, 2 AM $ 0.03
+0.03%
$ 29.98 million $ 147,933
Mar 29, 1 AM $ 0.03
-0.06%
$ 29.97 million $ 147,277
Mar 29, 12 AM $ 0.03
-0.15%
$ 29.99 million $ 147,488
Mar 28, 11 PM $ 0.03
+0.08%
$ 30.03 million $ 147,839
Mar 28, 10 PM $ 0.03
+0.19%
$ 30.01 million $ 147,983
Mar 28, 9 PM $ 0.03
+0.00%
$ 29.95 million $ 147,753
Mar 28, 8 PM $ 0.03
-0.15%
$ 29.95 million $ 147,708
Mar 28, 7 PM $ 0.03
-0.36%
$ 30 million $ 147,311
Mar 28, 6 PM $ 0.0301
+0.23%
$ 30.11 million $ 147,154
Mar 28, 5 PM $ 0.03
+0.75%
$ 30.04 million $ 146,238
Mar 28, 4 PM $ 0.0298
+0.06%
$ 29.82 million $ 145,696
Mar 28, 3 PM $ 0.0298
+0.11%
$ 29.8 million $ 145,886
Mar 28, 2 PM $ 0.0298
+0.23%
$ 29.77 million $ 145,163
Mar 28, 1 PM $ 0.0297
+0.00%
$ 29.7 million $ 144,536
Mar 28, 12 PM $ 0.0297
+0.15%
$ 29.7 million $ 144,838
Mar 28, 11 AM $ 0.0297
-0.16%
$ 29.65 million $ 146,066
Mar 28, 10 AM $ 0.0297
-0.09%
$ 29.7 million $ 146,622
Mar 28, 9 AM $ 0.0297
+0.07%
$ 29.73 million $ 146,462
Mar 28, 8 AM $ 0.0297
-0.17%
$ 29.71 million $ 146,079
Mar 28, 7 AM $ 0.0298
-0.35%
$ 29.76 million $ 147,158
Mar 28, 6 AM $ 0.0299
+0.04%
$ 29.86 million $ 147,617
Mar 28, 5 AM $ 0.0299
+0.07%
$ 29.85 million $ 146,909
Mar 28, 4 AM $ 0.0298
-0.04%
$ 29.82 million $ 146,893
Mar 28, 3 AM $ 0.0298
-0.06%
$ 29.83 million $ 147,450
Mar 28, 2 AM $ 0.0299
+0.09%
$ 29.85 million $ 147,628
Mar 28, 1 AM $ 0.0298
+0.29%
$ 29.82 million $ 148,042
Mar 28, 12 AM $ 0.0297
-0.06%
$ 29.74 million $ 148,548
Mar 27, 11 PM $ 0.0298
-0.29%
$ 29.75 million $ 148,937
Mar 27, 10 PM $ 0.0298
-0.01%
$ 29.84 million $ 150,837
Mar 27, 9 PM $ 0.0298
-0.05%
$ 29.85 million $ 150,525
Mar 27, 8 PM $ 0.0299
-0.04%
$ 29.86 million $ 150,093
Mar 27, 7 PM $ 0.0299
+0.19%
$ 29.87 million $ 150,015
Mar 27, 6 PM $ 0.0298
-0.21%
$ 29.81 million $ 150,727
Mar 27, 5 PM $ 0.0299
+0.18%
$ 29.88 million $ 152,063
Mar 27, 4 PM $ 0.0298
-0.16%
$ 29.82 million $ 152,467