Marina Protocol Historical Data

BAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0221
+0.64%
$ 22.11 million $ 501,803
Jul 21, 7 AM $ 0.022
-1.78%
$ 21.97 million $ 507,255
Jul 21, 6 AM $ 0.0224
+0.33%
$ 22.37 million $ 502,593
Jul 21, 5 AM $ 0.0223
+0.78%
$ 22.29 million $ 511,854
Jul 21, 4 AM $ 0.0221
-1.29%
$ 22.12 million $ 515,073
Jul 21, 3 AM $ 0.0224
+1.50%
$ 22.41 million $ 514,772
Jul 21, 2 AM $ 0.0221
+0.36%
$ 22.08 million $ 508,695
Jul 21, 1 AM $ 0.022
-0.19%
$ 22 million $ 509,181
Jul 21, 12 AM $ 0.022
-1.41%
$ 22.04 million $ 511,773
Jul 20, 11 PM $ 0.0224
+1.42%
$ 22.36 million $ 508,837
Jul 20, 10 PM $ 0.022
-0.11%
$ 22.04 million $ 504,145
Jul 20, 9 PM $ 0.0221
-0.12%
$ 22.07 million $ 502,272
Jul 20, 8 PM $ 0.0221
-0.17%
$ 22.09 million $ 510,218
Jul 20, 7 PM $ 0.0221
+0.01%
$ 22.13 million $ 513,517
Jul 20, 6 PM $ 0.0221
-1.24%
$ 22.13 million $ 535,306
Jul 20, 5 PM $ 0.0224
-0.92%
$ 22.41 million $ 559,558
Jul 20, 4 PM $ 0.0226
+1.84%
$ 22.61 million $ 591,112
Jul 20, 3 PM $ 0.0222
-0.64%
$ 22.21 million $ 630,514
Jul 20, 2 PM $ 0.0223
+0.22%
$ 22.35 million $ 636,162
Jul 20, 1 PM $ 0.0223
+0.86%
$ 22.3 million $ 646,738
Jul 20, 12 PM $ 0.0221
+0.07%
$ 22.11 million $ 683,885
Jul 20, 11 AM $ 0.0221
-0.79%
$ 22.1 million $ 724,116
Jul 20, 10 AM $ 0.0223
+0.52%
$ 22.27 million $ 750,249
Jul 20, 9 AM $ 0.0222
-1.19%
$ 22.16 million $ 858,227
Jul 20, 8 AM $ 0.0224
+0.73%
$ 22.42 million $ 1.03 million
Jul 20, 7 AM $ 0.0223
-0.36%
$ 22.26 million $ 1.02 million
Jul 20, 6 AM $ 0.0223
+0.99%
$ 22.33 million $ 1.02 million
Jul 20, 5 AM $ 0.0221
-1.94%
$ 22.11 million $ 1.01 million
Jul 20, 4 AM $ 0.0226
+0.13%
$ 22.55 million $ 1.01 million
Jul 20, 3 AM $ 0.0225
+0.62%
$ 22.52 million $ 1.01 million
Jul 20, 2 AM $ 0.0224
-1.21%
$ 22.38 million $ 1.01 million
Jul 20, 1 AM $ 0.0227
-1.08%
$ 22.66 million $ 1.01 million
Jul 20, 12 AM $ 0.0229
-1.31%
$ 22.9 million $ 1.01 million
Jul 19, 11 PM $ 0.0232
-0.07%
$ 23.21 million $ 1.01 million
Jul 19, 10 PM $ 0.0232
-0.70%
$ 23.22 million $ 1.01 million
Jul 19, 9 PM $ 0.0234
+1.93%
$ 23.39 million $ 1.01 million
Jul 19, 8 PM $ 0.0229
+2.04%
$ 22.94 million $ 1 million
Jul 19, 7 PM $ 0.0225
+4.44%
$ 22.48 million $ 996,848
Jul 19, 6 PM $ 0.0215
-3.80%
$ 21.53 million $ 967,907
Jul 19, 5 PM $ 0.0224
-2.09%
$ 22.39 million $ 958,637
Jul 19, 4 PM $ 0.0229
+0.91%
$ 22.87 million $ 927,438
Jul 19, 3 PM $ 0.0227
-0.11%
$ 22.66 million $ 880,245
Jul 19, 2 PM $ 0.0227
-2.54%
$ 22.68 million $ 878,524
Jul 19, 1 PM $ 0.0233
+0.22%
$ 23.28 million $ 875,665
Jul 19, 12 PM $ 0.0232
-2.35%
$ 23.22 million $ 844,283
Jul 19, 11 AM $ 0.0238
-9.06%
$ 23.78 million $ 805,624
Jul 19, 10 AM $ 0.0262
+3.90%
$ 26.2 million $ 797,313
Jul 19, 9 AM $ 0.0252
+121.41%
$ 25.22 million $ 666,432
Jul 19, 8 AM $ 0.0114
+0.81%
$ 11.39 million $ 473,024
Jul 19, 7 AM $ 0.0113
+0.10%
$ 11.3 million $ 470,770