Marina Protocol Historical Data

BAY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00953
-1.69%
$ 9.53 million $ 420,299
Jun 4, 6 AM $ 0.00969
+1.91%
$ 9.69 million $ 406,643
Jun 4, 5 AM $ 0.00951
+1.51%
$ 9.51 million $ 392,178
Jun 4, 4 AM $ 0.00937
-5.69%
$ 9.37 million $ 379,656
Jun 4, 3 AM $ 0.00993
-0.18%
$ 9.93 million $ 368,876
Jun 4, 2 AM $ 0.00995
-1.75%
$ 9.95 million $ 356,127
Jun 4, 1 AM $ 0.0101
-1.45%
$ 10.13 million $ 348,119
Jun 4, 12 AM $ 0.0103
-0.66%
$ 10.28 million $ 336,411
Jun 3, 11 PM $ 0.0103
-0.18%
$ 10.34 million $ 326,683
Jun 3, 10 PM $ 0.0104
-0.27%
$ 10.36 million $ 314,889
Jun 3, 9 PM $ 0.0104
-0.62%
$ 10.39 million $ 305,538
Jun 3, 8 PM $ 0.0105
+2.69%
$ 10.46 million $ 295,551
Jun 3, 7 PM $ 0.0102
-0.24%
$ 10.18 million $ 278,582
Jun 3, 6 PM $ 0.0102
+0.92%
$ 10.21 million $ 264,786
Jun 3, 5 PM $ 0.0101
+1.00%
$ 10.11 million $ 255,742
Jun 3, 4 PM $ 0.01
-1.25%
$ 10.01 million $ 240,008
Jun 3, 3 PM $ 0.0101
-0.05%
$ 10.14 million $ 225,550
Jun 3, 2 PM $ 0.0101
+0.40%
$ 10.14 million $ 208,632
Jun 3, 1 PM $ 0.0101
-1.51%
$ 10.1 million $ 191,887
Jun 3, 12 PM $ 0.0103
+0.60%
$ 10.26 million $ 176,990
Jun 3, 11 AM $ 0.0102
+0.11%
$ 10.2 million $ 161,620
Jun 3, 10 AM $ 0.0102
+0.98%
$ 10.18 million $ 150,632
Jun 3, 9 AM $ 0.0101
-0.66%
$ 10.08 million $ 142,437
Jun 3, 8 AM $ 0.0102
-0.32%
$ 10.15 million $ 143,040
Jun 3, 7 AM $ 0.0102
-1.03%
$ 10.18 million $ 142,839
Jun 3, 6 AM $ 0.0103
-1.26%
$ 10.29 million $ 143,307
Jun 3, 5 AM $ 0.0104
-1.13%
$ 10.42 million $ 143,468
Jun 3, 4 AM $ 0.0105
-0.27%
$ 10.54 million $ 150,607
Jun 3, 3 AM $ 0.0106
-1.87%
$ 10.57 million $ 153,850
Jun 3, 2 AM $ 0.0108
-0.71%
$ 10.77 million $ 151,488
Jun 3, 1 AM $ 0.0108
-0.55%
$ 10.85 million $ 153,372
Jun 3, 12 AM $ 0.0109
-0.10%
$ 10.91 million $ 151,322
Jun 2, 11 PM $ 0.0109
-0.78%
$ 10.9 million $ 174,092
Jun 2, 10 PM $ 0.011
+0.17%
$ 10.99 million $ 176,185
Jun 2, 9 PM $ 0.011
-0.17%
$ 10.98 million $ 178,924
Jun 2, 8 PM $ 0.011
+0.24%
$ 10.99 million $ 184,146
Jun 2, 7 PM $ 0.011
-2.20%
$ 10.97 million $ 187,659
Jun 2, 6 PM $ 0.0112
-0.32%
$ 11.21 million $ 189,936
Jun 2, 5 PM $ 0.0113
+0.93%
$ 11.25 million $ 189,351
Jun 2, 4 PM $ 0.0111
-0.29%
$ 11.15 million $ 189,661
Jun 2, 3 PM $ 0.0112
+1.81%
$ 11.18 million $ 189,783
Jun 2, 2 PM $ 0.011
-2.80%
$ 10.98 million $ 190,422
Jun 2, 1 PM $ 0.0113
-1.89%
$ 11.3 million $ 192,632
Jun 2, 12 PM $ 0.0115
-0.79%
$ 11.52 million $ 193,680
Jun 2, 11 AM $ 0.0116
+0.44%
$ 11.61 million $ 194,154
Jun 2, 10 AM $ 0.0116
+0.27%
$ 11.56 million $ 193,693
Jun 2, 9 AM $ 0.0115
+0.50%
$ 11.53 million $ 192,049
Jun 2, 8 AM $ 0.0115
-1.94%
$ 11.47 million $ 189,656
Jun 2, 7 AM $ 0.0117
-0.58%
$ 11.7 million $ 189,722
Jun 2, 6 AM $ 0.0118
-3.59%
$ 11.77 million $ 190,185