Marina Protocol Historical Data

BAY Page 12
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0127
+0.05%
$ 12.67 million $ 462,869
10:07 PM $ 0.0127
-0.05%
$ 12.67 million $ 462,791
10:06 PM $ 0.0127
-0.09%
$ 12.67 million $ 462,791
10:05 PM $ 0.0127
+0.11%
$ 12.67 million $ 462,733
10:04 PM $ 0.0127
+0.01%
$ 12.68 million $ 462,701
10:03 PM $ 0.0127
-0.11%
$ 12.68 million $ 462,729
10:02 PM $ 0.0127
+0.08%
$ 12.68 million $ 462,787
10:01 PM $ 0.0127
-0.01%
$ 12.68 million $ 462,460
10:00 PM $ 0.0127
+0.08%
$ 12.68 million $ 462,388
9:59 PM $ 0.0127
+0.01%
$ 12.67 million $ 462,309
9:58 PM $ 0.0127
-0.03%
$ 12.67 million $ 462,267
9:57 PM $ 0.0127
-0.11%
$ 12.67 million $ 464,334
9:56 PM $ 0.0127
+0.00%
$ 12.67 million $ 464,296
9:55 PM $ 0.0127
+0.06%
$ 12.67 million $ 464,331
9:54 PM $ 0.0127
+0.03%
$ 12.68 million $ 464,304
9:53 PM $ 0.0127
-0.08%
$ 12.68 million $ 464,321
9:52 PM $ 0.0127
+0.04%
$ 12.68 million $ 465,647
9:51 PM $ 0.0127
+0.01%
$ 12.68 million $ 465,647
9:50 PM $ 0.0127
+0.10%
$ 12.68 million $ 465,626
9:49 PM $ 0.0127
+0.00%
$ 12.67 million $ 465,646
9:48 PM $ 0.0127
+0.02%
$ 12.67 million $ 465,605
9:47 PM $ 0.0127
-0.21%
$ 12.67 million $ 465,635
9:46 PM $ 0.0127
-0.01%
$ 12.67 million $ 466,101
9:45 PM $ 0.0127
+0.01%
$ 12.67 million $ 466,041
9:44 PM $ 0.0127
+0.07%
$ 12.69 million $ 465,996
9:43 PM $ 0.0127
-0.07%
$ 12.69 million $ 466,028
9:42 PM $ 0.0127
+0.08%
$ 12.69 million $ 465,993
9:41 PM $ 0.0127
-0.14%
$ 12.69 million $ 466,393
9:40 PM $ 0.0127
+0.01%
$ 12.69 million $ 466,358
9:39 PM $ 0.0127
-0.01%
$ 12.7 million $ 466,327
9:38 PM $ 0.0127
+0.07%
$ 12.7 million $ 466,322
9:37 PM $ 0.0127
+0.01%
$ 12.7 million $ 466,829
9:36 PM $ 0.0127
-0.04%
$ 12.7 million $ 466,874
9:35 PM $ 0.0127
+0.01%
$ 12.7 million $ 466,929
9:34 PM $ 0.0127
+0.02%
$ 12.69 million $ 466,930
9:33 PM $ 0.0127
-0.07%
$ 12.69 million $ 466,930
9:32 PM $ 0.0127
+0.05%
$ 12.69 million $ 466,962
9:31 PM $ 0.0127
+0.04%
$ 12.69 million $ 468,317
9:30 PM $ 0.0127
+0.00%
$ 12.69 million $ 468,398
9:29 PM $ 0.0127
+0.02%
$ 12.69 million $ 468,459
9:28 PM $ 0.0127
+0.03%
$ 12.69 million $ 468,489
9:27 PM $ 0.0127
-0.07%
$ 12.69 million $ 468,467
9:26 PM $ 0.0127
-0.02%
$ 12.69 million $ 468,280
9:25 PM $ 0.0127
+0.01%
$ 12.69 million $ 468,286
9:24 PM $ 0.0127
-0.11%
$ 12.69 million $ 468,296
9:23 PM $ 0.0127
-0.01%
$ 12.69 million $ 468,335
9:22 PM $ 0.0127
+0.10%
$ 12.69 million $ 467,932
9:21 PM $ 0.0127
+0.00%
$ 12.69 million $ 467,940
9:20 PM $ 0.0127
-0.08%
$ 12.69 million $ 467,938
9:19 PM $ 0.0127
+0.00%
$ 12.7 million $ 467,999