Marina Protocol Historical Data

BAY Page 12
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0257
-0.03%
$ 25.7 million $ 186,696
10:10 AM $ 0.0257
+0.03%
$ 25.7 million $ 186,691
10:09 AM $ 0.0257
-0.03%
$ 25.7 million $ 186,674
10:08 AM $ 0.0257
+0.02%
$ 25.7 million $ 186,662
10:07 AM $ 0.0257
+0.00%
$ 25.7 million $ 186,681
10:06 AM $ 0.0257
+0.01%
$ 25.7 million $ 186,690
10:05 AM $ 0.0257
+0.02%
$ 25.7 million $ 186,789
10:04 AM $ 0.0257
-0.04%
$ 25.69 million $ 186,870
10:03 AM $ 0.0257
+0.04%
$ 25.69 million $ 186,870
10:02 AM $ 0.0257
-0.05%
$ 25.69 million $ 186,907
10:01 AM $ 0.0257
-0.09%
$ 25.69 million $ 187,026
10:00 AM $ 0.0257
+0.08%
$ 25.69 million $ 187,195
9:59 AM $ 0.0257
-0.08%
$ 25.7 million $ 187,226
9:58 AM $ 0.0257
-0.01%
$ 25.7 million $ 187,227
9:57 AM $ 0.0257
+0.06%
$ 25.7 million $ 187,181
9:56 AM $ 0.0257
-0.01%
$ 25.7 million $ 187,164
9:55 AM $ 0.0257
-0.03%
$ 25.7 million $ 187,406
9:54 AM $ 0.0257
+0.06%
$ 25.73 million $ 187,401
9:53 AM $ 0.0257
-0.09%
$ 25.73 million $ 187,359
9:52 AM $ 0.0257
+0.04%
$ 25.73 million $ 187,340
9:51 AM $ 0.0257
+0.02%
$ 25.73 million $ 187,298
9:50 AM $ 0.0257
-0.02%
$ 25.73 million $ 187,394
9:49 AM $ 0.0257
-0.04%
$ 25.71 million $ 187,449
9:48 AM $ 0.0257
+0.01%
$ 25.71 million $ 187,449
9:47 AM $ 0.0257
+0.02%
$ 25.71 million $ 187,449
9:46 AM $ 0.0257
+0.00%
$ 25.71 million $ 187,413
9:45 AM $ 0.0257
+0.00%
$ 25.71 million $ 187,409
9:44 AM $ 0.0257
+0.08%
$ 25.72 million $ 187,553
9:43 AM $ 0.0257
-0.04%
$ 25.72 million $ 187,516
9:42 AM $ 0.0257
+0.03%
$ 25.72 million $ 187,503
9:41 AM $ 0.0257
+0.02%
$ 25.72 million $ 187,459
9:40 AM $ 0.0257
-0.01%
$ 25.72 million $ 187,376
9:39 AM $ 0.0257
-0.04%
$ 25.7 million $ 187,323
9:38 AM $ 0.0257
+0.05%
$ 25.7 million $ 187,281
9:37 AM $ 0.0257
+0.03%
$ 25.7 million $ 187,245
9:36 AM $ 0.0257
-0.08%
$ 25.7 million $ 187,199
9:35 AM $ 0.0257
+0.08%
$ 25.7 million $ 187,030
9:34 AM $ 0.0257
-0.05%
$ 25.69 million $ 187,033
9:33 AM $ 0.0257
+0.13%
$ 25.69 million $ 186,995
9:32 AM $ 0.0257
-0.05%
$ 25.69 million $ 186,995
9:31 AM $ 0.0257
+0.03%
$ 25.69 million $ 186,943
9:30 AM $ 0.0257
-0.03%
$ 25.69 million $ 186,886
9:29 AM $ 0.0257
-0.03%
$ 25.7 million $ 186,848
9:28 AM $ 0.0257
+0.08%
$ 25.7 million $ 186,819
9:27 AM $ 0.0257
+0.00%
$ 25.7 million $ 186,809
9:26 AM $ 0.0257
+0.02%
$ 25.7 million $ 186,737
9:25 AM $ 0.0257
-0.11%
$ 25.7 million $ 186,679
9:24 AM $ 0.0257
-0.01%
$ 25.71 million $ 186,694
9:23 AM $ 0.0257
-0.08%
$ 25.71 million $ 186,707
9:22 AM $ 0.0257
+0.12%
$ 25.71 million $ 186,777