Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.0178
-0.08%
$17.75 million $449,423
Sep 2, 7 AM $0.0178
-0.09%
$17.77 million $449,299
Sep 2, 6 AM $0.0178
+0.04%
$17.78 million $448,832
Sep 2, 5 AM $0.0178
+0.08%
$17.78 million $389,977
Sep 2, 4 AM $0.0178
-0.43%
$17.76 million $394,454
Sep 2, 3 AM $0.0178
+0.10%
$17.84 million $394,827
Sep 2, 2 AM $0.0178
+0.33%
$17.82 million $394,028
Sep 2, 1 AM $0.0178
+0.00%
$17.76 million $393,747
Sep 2, 12 AM $0.0178
+0.00%
$17.76 million $397,159
Sep 1, 11 PM $0.0178
-0.07%
$17.76 million $402,094
Sep 1, 10 PM $0.0178
+0.08%
$17.77 million $399,593
Sep 1, 9 PM $0.0178
-0.08%
$17.76 million $406,048
Sep 1, 8 PM $0.0178
-0.14%
$17.78 million $404,665
Sep 1, 7 PM $0.0178
+0.02%
$17.8 million $403,770
Sep 1, 6 PM $0.0178
+0.04%
$17.8 million $403,011
Sep 1, 5 PM $0.0178
-0.05%
$17.79 million $405,716
Sep 1, 4 PM $0.0178
+0.08%
$17.8 million $406,813
Sep 1, 3 PM $0.0178
+0.09%
$17.79 million $409,668
Sep 1, 2 PM $0.0178
+0.04%
$17.77 million $413,387
Sep 1, 1 PM $0.0178
-0.17%
$17.76 million $416,697
Sep 1, 12 PM $0.0178
-0.05%
$17.79 million $413,691
Sep 1, 11 AM $0.0178
+0.33%
$17.8 million $413,412
Sep 1, 10 AM $0.0177
+0.16%
$17.74 million $414,738
Sep 1, 9 AM $0.0177
-0.06%
$17.71 million $412,084
Sep 1, 8 AM $0.0177
+0.14%
$17.73 million $411,810
Sep 1, 7 AM $0.0177
-0.20%
$17.7 million $415,424
Sep 1, 6 AM $0.0177
-0.40%
$17.74 million $414,684
Sep 1, 5 AM $0.0178
-0.20%
$17.81 million $412,554
Sep 1, 4 AM $0.0178
+0.40%
$17.84 million $406,970
Sep 1, 3 AM $0.0178
+0.27%
$17.77 million $408,391
Sep 1, 2 AM $0.0177
-1.16%
$17.72 million $407,688
Sep 1, 1 AM $0.0179
-0.03%
$17.93 million $405,120
Sep 1, 12 AM $0.0179
+0.24%
$17.94 million $407,096
Aug 31, 11 PM $0.0179
-0.30%
$17.89 million $425,514
Aug 31, 10 PM $0.0179
+0.49%
$17.95 million $422,709
Aug 31, 9 PM $0.0179
+0.33%
$17.86 million $419,923
Aug 31, 8 PM $0.0178
+0.22%
$17.8 million $419,765
Aug 31, 7 PM $0.0178
-0.73%
$17.76 million $423,189
Aug 31, 6 PM $0.0179
+0.12%
$17.89 million $419,921
Aug 31, 5 PM $0.0179
+0.16%
$17.87 million $416,516
Aug 31, 4 PM $0.0178
-0.23%
$17.84 million $410,219
Aug 31, 3 PM $0.0179
+0.61%
$17.89 million $409,723
Aug 31, 2 PM $0.0178
-0.21%
$17.78 million $404,578
Aug 31, 1 PM $0.0178
+0.19%
$17.81 million $401,105
Aug 31, 12 PM $0.0178
-0.21%
$17.78 million $401,262
Aug 31, 11 AM $0.0178
+0.34%
$17.81 million $400,294
Aug 31, 10 AM $0.0178
-0.10%
$17.75 million $400,395
Aug 31, 9 AM $0.0178
-0.06%
$17.77 million $399,550
Aug 31, 8 AM $0.0178
+0.10%
$17.78 million $398,561
Aug 31, 7 AM $0.0178
-1.07%
$17.76 million $400,733