Marina Protocol Historical Data

BAY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0117
-0.58%
$ 11.7 million $ 189,722
Jun 2, 6 AM $ 0.0118
-3.59%
$ 11.77 million $ 190,185
Jun 2, 5 AM $ 0.0122
+4.52%
$ 12.2 million $ 190,983
Jun 2, 4 AM $ 0.0117
-8.03%
$ 11.68 million $ 188,491
Jun 2, 3 AM $ 0.0127
+1.35%
$ 12.7 million $ 183,336
Jun 2, 2 AM $ 0.0125
+3.80%
$ 12.53 million $ 185,228
Jun 2, 1 AM $ 0.0121
+0.66%
$ 12.07 million $ 182,268
Jun 2, 12 AM $ 0.012
-9.24%
$ 11.99 million $ 185,182
Jun 1, 11 PM $ 0.0132
-0.02%
$ 13.21 million $ 162,012
Jun 1, 10 PM $ 0.0132
-0.11%
$ 13.21 million $ 162,493
Jun 1, 9 PM $ 0.0132
+1.16%
$ 13.23 million $ 163,074
Jun 1, 8 PM $ 0.0131
+0.27%
$ 13.08 million $ 160,057
Jun 1, 7 PM $ 0.013
-0.60%
$ 13.04 million $ 158,902
Jun 1, 6 PM $ 0.0131
-0.86%
$ 13.12 million $ 158,143
Jun 1, 5 PM $ 0.0132
+0.40%
$ 13.24 million $ 158,186
Jun 1, 4 PM $ 0.0132
-0.51%
$ 13.18 million $ 158,692
Jun 1, 3 PM $ 0.0132
+0.47%
$ 13.25 million $ 160,094
Jun 1, 2 PM $ 0.0132
-2.23%
$ 13.19 million $ 156,470
Jun 1, 1 PM $ 0.0135
+0.75%
$ 13.49 million $ 156,026
Jun 1, 12 PM $ 0.0134
-5.80%
$ 13.39 million $ 155,870
Jun 1, 11 AM $ 0.0142
-0.89%
$ 14.22 million $ 155,432
Jun 1, 10 AM $ 0.0143
-1.08%
$ 14.34 million $ 157,483
Jun 1, 9 AM $ 0.0145
-0.19%
$ 14.5 million $ 159,093
Jun 1, 8 AM $ 0.0145
+0.00%
$ 14.53 million $ 161,170
Jun 1, 7 AM $ 0.0145
+0.13%
$ 14.53 million $ 161,311
Jun 1, 6 AM $ 0.0145
+0.81%
$ 14.51 million $ 161,860
Jun 1, 5 AM $ 0.0144
+0.35%
$ 14.39 million $ 160,451
Jun 1, 4 AM $ 0.0143
-0.72%
$ 14.34 million $ 157,692
Jun 1, 3 AM $ 0.0144
+0.04%
$ 14.44 million $ 156,784
Jun 1, 2 AM $ 0.0144
-0.13%
$ 14.44 million $ 157,730
Jun 1, 1 AM $ 0.0145
-0.06%
$ 14.46 million $ 157,928
Jun 1, 12 AM $ 0.0145
-0.91%
$ 14.47 million $ 157,643
May 31, 11 PM $ 0.0146
-0.08%
$ 14.6 million $ 158,859
May 31, 10 PM $ 0.0146
+0.08%
$ 14.62 million $ 158,058
May 31, 9 PM $ 0.0146
+0.51%
$ 14.6 million $ 157,963
May 31, 8 PM $ 0.0145
-0.22%
$ 14.53 million $ 159,409
May 31, 7 PM $ 0.0146
+0.24%
$ 14.56 million $ 160,535
May 31, 6 PM $ 0.0145
+0.68%
$ 14.53 million $ 161,601
May 31, 5 PM $ 0.0144
+0.04%
$ 14.43 million $ 162,123
May 31, 4 PM $ 0.0144
-0.38%
$ 14.42 million $ 161,954
May 31, 3 PM $ 0.0145
+0.27%
$ 14.48 million $ 162,122
May 31, 2 PM $ 0.0144
+0.17%
$ 14.44 million $ 164,287
May 31, 1 PM $ 0.0144
+0.58%
$ 14.41 million $ 162,498
May 31, 12 PM $ 0.0143
-0.68%
$ 14.33 million $ 161,473
May 31, 11 AM $ 0.0144
+0.05%
$ 14.43 million $ 160,964
May 31, 10 AM $ 0.0144
-1.42%
$ 14.42 million $ 161,353
May 31, 9 AM $ 0.0146
+0.40%
$ 14.63 million $ 162,341
May 31, 8 AM $ 0.0146
-0.15%
$ 14.57 million $ 162,598
May 31, 7 AM $ 0.0146
-0.57%
$ 14.6 million $ 164,170
May 31, 6 AM $ 0.0147
+0.21%
$ 14.68 million $ 161,941