Marina Protocol Historical Data

BAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0113
+0.10%
$ 11.3 million $ 470,770
Jul 19, 6 AM $ 0.0113
-0.33%
$ 11.29 million $ 468,879
Jul 19, 5 AM $ 0.0113
+1.31%
$ 11.33 million $ 470,226
Jul 19, 4 AM $ 0.0112
-1.85%
$ 11.18 million $ 468,348
Jul 19, 3 AM $ 0.0114
+1.82%
$ 11.39 million $ 492,187
Jul 19, 2 AM $ 0.0112
-0.40%
$ 11.19 million $ 500,027
Jul 19, 1 AM $ 0.0112
+0.14%
$ 11.23 million $ 499,947
Jul 19, 12 AM $ 0.0112
-0.16%
$ 11.22 million $ 498,351
Jul 18, 11 PM $ 0.0112
-0.04%
$ 11.23 million $ 497,674
Jul 18, 10 PM $ 0.0112
-0.12%
$ 11.24 million $ 500,292
Jul 18, 9 PM $ 0.0113
-1.24%
$ 11.25 million $ 501,263
Jul 18, 8 PM $ 0.0114
+1.60%
$ 11.39 million $ 498,465
Jul 18, 7 PM $ 0.0112
-0.46%
$ 11.21 million $ 492,550
Jul 18, 6 PM $ 0.0113
+0.29%
$ 11.27 million $ 491,827
Jul 18, 5 PM $ 0.0112
-0.22%
$ 11.23 million $ 497,354
Jul 18, 4 PM $ 0.0113
-0.08%
$ 11.26 million $ 495,603
Jul 18, 3 PM $ 0.0113
-0.04%
$ 11.27 million $ 493,382
Jul 18, 2 PM $ 0.0113
-0.14%
$ 11.27 million $ 493,929
Jul 18, 1 PM $ 0.0113
+0.79%
$ 11.29 million $ 493,624
Jul 18, 12 PM $ 0.0112
-0.66%
$ 11.2 million $ 484,634
Jul 18, 11 AM $ 0.0113
-0.34%
$ 11.27 million $ 484,441
Jul 18, 10 AM $ 0.0113
-0.14%
$ 11.31 million $ 483,246
Jul 18, 9 AM $ 0.0113
+0.02%
$ 11.33 million $ 483,591
Jul 18, 8 AM $ 0.0113
-1.28%
$ 11.33 million $ 486,434
Jul 18, 7 AM $ 0.0115
+1.17%
$ 11.47 million $ 488,221
Jul 18, 6 AM $ 0.0113
-1.82%
$ 11.34 million $ 495,964
Jul 18, 5 AM $ 0.0115
+1.46%
$ 11.55 million $ 490,070
Jul 18, 4 AM $ 0.0114
-0.32%
$ 11.38 million $ 486,999
Jul 18, 3 AM $ 0.0114
+3.32%
$ 11.42 million $ 460,523
Jul 18, 2 AM $ 0.0111
+0.03%
$ 11.05 million $ 453,683
Jul 18, 1 AM $ 0.011
+0.12%
$ 11.05 million $ 454,543
Jul 18, 12 AM $ 0.011
-0.48%
$ 11.04 million $ 461,281
Jul 17, 11 PM $ 0.0111
+0.07%
$ 11.09 million $ 464,256
Jul 17, 10 PM $ 0.0111
-0.67%
$ 11.08 million $ 462,599
Jul 17, 9 PM $ 0.0112
-0.23%
$ 11.16 million $ 462,649
Jul 17, 8 PM $ 0.0112
-0.35%
$ 11.18 million $ 460,952
Jul 17, 7 PM $ 0.0112
+0.21%
$ 11.22 million $ 458,448
Jul 17, 6 PM $ 0.0112
-0.18%
$ 11.2 million $ 459,573
Jul 17, 5 PM $ 0.0112
+1.84%
$ 11.22 million $ 458,114
Jul 17, 4 PM $ 0.011
-3.46%
$ 11.01 million $ 460,618
Jul 17, 3 PM $ 0.0114
-0.04%
$ 11.41 million $ 453,091
Jul 17, 2 PM $ 0.0114
+0.05%
$ 11.41 million $ 456,193
Jul 17, 1 PM $ 0.0114
-1.34%
$ 11.41 million $ 462,303
Jul 17, 12 PM $ 0.0116
-0.04%
$ 11.56 million $ 465,753
Jul 17, 11 AM $ 0.0116
+0.23%
$ 11.57 million $ 467,343
Jul 17, 10 AM $ 0.0115
+0.67%
$ 11.54 million $ 465,549
Jul 17, 9 AM $ 0.0115
-1.70%
$ 11.46 million $ 469,171
Jul 17, 8 AM $ 0.0117
+0.69%
$ 11.66 million $ 467,177
Jul 17, 7 AM $ 0.0116
+0.00%
$ 11.58 million $ 468,073
Jul 17, 6 AM $ 0.0116
-1.44%
$ 11.58 million $ 465,154