Marina Protocol Historical Data

BAY Page 13
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0179
+0.00%
$ 17.94 million $ 441,116
9:45 PM $ 0.0179
+0.00%
$ 17.94 million $ 441,170
9:44 PM $ 0.0179
+0.00%
$ 17.92 million $ 441,164
9:43 PM $ 0.0179
+0.01%
$ 17.92 million $ 441,182
9:42 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,717
9:41 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,730
9:40 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,768
9:39 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,739
9:38 PM $ 0.0179
+0.08%
$ 17.92 million $ 439,746
9:37 PM $ 0.0179
+0.00%
$ 17.92 million $ 440,098
9:36 PM $ 0.0179
+0.00%
$ 17.92 million $ 440,102
9:35 PM $ 0.0179
+0.00%
$ 17.92 million $ 440,140
9:34 PM $ 0.0179
+0.00%
$ 17.91 million $ 440,164
9:33 PM $ 0.0179
+0.14%
$ 17.91 million $ 440,171
9:32 PM $ 0.0179
+0.00%
$ 17.91 million $ 440,702
9:31 PM $ 0.0179
+0.00%
$ 17.91 million $ 440,691
9:30 PM $ 0.0179
+0.00%
$ 17.91 million $ 440,667
9:29 PM $ 0.0179
+0.00%
$ 17.88 million $ 440,627
9:28 PM $ 0.0179
-0.02%
$ 17.88 million $ 440,599
9:27 PM $ 0.0179
+0.00%
$ 17.88 million $ 442,757
9:26 PM $ 0.0179
+0.00%
$ 17.88 million $ 442,752
9:25 PM $ 0.0179
+0.00%
$ 17.88 million $ 442,757
9:24 PM $ 0.0179
+0.00%
$ 17.88 million $ 442,711
9:23 PM $ 0.0179
-0.01%
$ 17.88 million $ 442,647
9:22 PM $ 0.0179
+0.00%
$ 17.88 million $ 443,056
9:21 PM $ 0.0179
+0.00%
$ 17.88 million $ 443,009
9:20 PM $ 0.0179
+0.00%
$ 17.88 million $ 443,009
9:19 PM $ 0.0179
+0.10%
$ 17.89 million $ 442,989
9:18 PM $ 0.0179
-0.16%
$ 17.89 million $ 442,949
9:17 PM $ 0.0179
+0.00%
$ 17.89 million $ 443,462
9:16 PM $ 0.0179
+0.00%
$ 17.89 million $ 443,444
9:15 PM $ 0.0179
+0.00%
$ 17.89 million $ 443,469
9:14 PM $ 0.0179
+0.00%
$ 17.9 million $ 443,514
9:13 PM $ 0.0179
-0.29%
$ 17.9 million $ 443,586
9:12 PM $ 0.018
+0.00%
$ 17.9 million $ 443,845
9:11 PM $ 0.018
+0.00%
$ 17.9 million $ 443,868
9:10 PM $ 0.018
+0.00%
$ 17.9 million $ 443,844
9:09 PM $ 0.018
+0.00%
$ 17.95 million $ 443,898
9:08 PM $ 0.018
-0.22%
$ 17.95 million $ 443,860
9:07 PM $ 0.018
+0.00%
$ 17.95 million $ 443,200
9:06 PM $ 0.018
+0.00%
$ 17.95 million $ 443,222
9:05 PM $ 0.018
+0.00%
$ 17.95 million $ 443,282
9:04 PM $ 0.018
+0.00%
$ 17.99 million $ 443,334
9:03 PM $ 0.018
+0.28%
$ 17.99 million $ 443,385
9:02 PM $ 0.0179
+0.00%
$ 17.99 million $ 445,147
9:01 PM $ 0.0179
+0.00%
$ 17.99 million $ 445,148
9:00 PM $ 0.0179
+0.00%
$ 17.99 million $ 445,191
8:59 PM $ 0.0179
+0.00%
$ 17.94 million $ 445,231
8:58 PM $ 0.0179
+0.14%
$ 17.94 million $ 445,285
8:57 PM $ 0.0179
+0.00%
$ 17.94 million $ 445,907