Marina Protocol Historical Data

BAY Page 13
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0258
+0.04%
$ 25.77 million $ 188,422
10:47 AM $ 0.0258
-0.03%
$ 25.77 million $ 188,408
10:46 AM $ 0.0258
-0.02%
$ 25.77 million $ 188,361
10:45 AM $ 0.0258
+0.07%
$ 25.77 million $ 188,315
10:44 AM $ 0.0257
-0.01%
$ 25.75 million $ 188,137
10:43 AM $ 0.0257
-0.08%
$ 25.75 million $ 188,091
10:42 AM $ 0.0258
+0.04%
$ 25.75 million $ 188,063
10:41 AM $ 0.0258
+0.00%
$ 25.75 million $ 188,010
10:40 AM $ 0.0258
-0.04%
$ 25.75 million $ 187,844
10:39 AM $ 0.0258
+0.10%
$ 25.76 million $ 187,817
10:38 AM $ 0.0257
-0.07%
$ 25.76 million $ 187,716
10:37 AM $ 0.0258
-0.03%
$ 25.76 million $ 187,659
10:36 AM $ 0.0258
+0.06%
$ 25.76 million $ 187,580
10:35 AM $ 0.0258
+0.08%
$ 25.76 million $ 187,376
10:34 AM $ 0.0257
-0.02%
$ 25.73 million $ 187,352
10:33 AM $ 0.0257
+0.12%
$ 25.73 million $ 187,352
10:32 AM $ 0.0257
-0.04%
$ 25.73 million $ 187,312
10:31 AM $ 0.0257
+0.09%
$ 25.73 million $ 187,242
10:30 AM $ 0.0257
+0.04%
$ 25.73 million $ 187,047
10:29 AM $ 0.0257
-0.01%
$ 25.69 million $ 186,895
10:28 AM $ 0.0257
+0.01%
$ 25.69 million $ 186,898
10:27 AM $ 0.0257
+0.00%
$ 25.69 million $ 186,892
10:26 AM $ 0.0257
-0.01%
$ 25.69 million $ 186,899
10:25 AM $ 0.0257
-0.02%
$ 25.69 million $ 186,864
10:24 AM $ 0.0257
+0.00%
$ 25.69 million $ 186,867
10:23 AM $ 0.0257
+0.00%
$ 25.69 million $ 186,855
10:22 AM $ 0.0257
+0.00%
$ 25.69 million $ 186,874
10:21 AM $ 0.0257
-0.04%
$ 25.69 million $ 186,874
10:20 AM $ 0.0257
-0.05%
$ 25.69 million $ 186,819
10:19 AM $ 0.0257
+0.02%
$ 25.71 million $ 186,752
10:18 AM $ 0.0257
+0.02%
$ 25.71 million $ 186,727
10:17 AM $ 0.0257
-0.02%
$ 25.71 million $ 186,738
10:16 AM $ 0.0257
-0.02%
$ 25.71 million $ 186,692
10:15 AM $ 0.0257
+0.04%
$ 25.71 million $ 186,652
10:14 AM $ 0.0257
+0.00%
$ 25.7 million $ 186,709
10:13 AM $ 0.0257
-0.07%
$ 25.7 million $ 186,703
10:12 AM $ 0.0257
+0.09%
$ 25.7 million $ 186,710
10:11 AM $ 0.0257
-0.03%
$ 25.7 million $ 186,696
10:10 AM $ 0.0257
+0.03%
$ 25.7 million $ 186,691
10:09 AM $ 0.0257
-0.03%
$ 25.7 million $ 186,674
10:08 AM $ 0.0257
+0.02%
$ 25.7 million $ 186,662
10:07 AM $ 0.0257
+0.00%
$ 25.7 million $ 186,681
10:06 AM $ 0.0257
+0.01%
$ 25.7 million $ 186,690
10:05 AM $ 0.0257
+0.02%
$ 25.7 million $ 186,789
10:04 AM $ 0.0257
-0.04%
$ 25.69 million $ 186,870
10:03 AM $ 0.0257
+0.04%
$ 25.69 million $ 186,870
10:02 AM $ 0.0257
-0.05%
$ 25.69 million $ 186,907
10:01 AM $ 0.0257
-0.09%
$ 25.69 million $ 187,026
10:00 AM $ 0.0257
+0.08%
$ 25.69 million $ 187,195
9:59 AM $ 0.0257
-0.08%
$ 25.7 million $ 187,226