Marina Protocol Historical Data

BAY Page 13
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0127
+0.08%
$ 12.71 million $ 463,780
10:58 PM $ 0.0127
+0.00%
$ 12.71 million $ 463,800
10:57 PM $ 0.0127
+0.09%
$ 12.71 million $ 463,754
10:56 PM $ 0.0127
-0.01%
$ 12.71 million $ 463,309
10:55 PM $ 0.0127
+0.02%
$ 12.71 million $ 463,308
10:54 PM $ 0.0127
-0.09%
$ 12.69 million $ 463,312
10:53 PM $ 0.0127
-0.01%
$ 12.69 million $ 463,298
10:52 PM $ 0.0127
+0.08%
$ 12.69 million $ 462,860
10:51 PM $ 0.0127
-0.01%
$ 12.69 million $ 462,869
10:50 PM $ 0.0127
-0.05%
$ 12.69 million $ 462,873
10:49 PM $ 0.0127
+0.09%
$ 12.7 million $ 462,884
10:48 PM $ 0.0127
+0.00%
$ 12.7 million $ 462,887
10:47 PM $ 0.0127
+0.00%
$ 12.7 million $ 462,764
10:46 PM $ 0.0127
+0.01%
$ 12.7 million $ 462,800
10:45 PM $ 0.0127
-0.07%
$ 12.7 million $ 462,800
10:44 PM $ 0.0127
-0.05%
$ 12.7 million $ 462,765
10:43 PM $ 0.0127
+0.09%
$ 12.7 million $ 462,744
10:42 PM $ 0.0127
+0.04%
$ 12.7 million $ 462,693
10:41 PM $ 0.0127
-0.11%
$ 12.7 million $ 461,823
10:40 PM $ 0.0127
+0.05%
$ 12.7 million $ 461,856
10:39 PM $ 0.0127
+0.10%
$ 12.69 million $ 461,879
10:38 PM $ 0.0127
+0.00%
$ 12.69 million $ 461,836
10:37 PM $ 0.0127
-0.11%
$ 12.69 million $ 461,851
10:36 PM $ 0.0127
-0.01%
$ 12.69 million $ 461,864
10:35 PM $ 0.0127
+0.08%
$ 12.69 million $ 461,797
10:34 PM $ 0.0127
+0.02%
$ 12.69 million $ 461,802
10:33 PM $ 0.0127
-0.09%
$ 12.69 million $ 461,794
10:32 PM $ 0.0127
+0.08%
$ 12.69 million $ 462,331
10:31 PM $ 0.0127
-0.05%
$ 12.69 million $ 462,330
10:30 PM $ 0.0127
+0.01%
$ 12.69 million $ 462,283
10:29 PM $ 0.0127
-0.06%
$ 12.69 million $ 462,248
10:28 PM $ 0.0127
+0.04%
$ 12.69 million $ 462,248
10:27 PM $ 0.0127
+0.01%
$ 12.69 million $ 462,181
10:26 PM $ 0.0127
+0.00%
$ 12.69 million $ 462,426
10:25 PM $ 0.0127
+0.05%
$ 12.69 million $ 462,426
10:24 PM $ 0.0127
-0.05%
$ 12.68 million $ 462,368
10:23 PM $ 0.0127
+0.06%
$ 12.68 million $ 462,381
10:22 PM $ 0.0127
-0.08%
$ 12.68 million $ 462,366
10:21 PM $ 0.0127
-0.02%
$ 12.68 million $ 462,754
10:20 PM $ 0.0127
+0.05%
$ 12.68 million $ 462,756
10:19 PM $ 0.0127
+0.00%
$ 12.69 million $ 462,703
10:18 PM $ 0.0127
+0.03%
$ 12.69 million $ 462,655
10:17 PM $ 0.0127
-0.03%
$ 12.69 million $ 462,963
10:16 PM $ 0.0127
+0.00%
$ 12.69 million $ 462,938
10:15 PM $ 0.0127
+0.01%
$ 12.69 million $ 462,963
10:14 PM $ 0.0127
-0.03%
$ 12.69 million $ 462,971
10:13 PM $ 0.0127
+0.13%
$ 12.69 million $ 462,932
10:12 PM $ 0.0127
-0.05%
$ 12.69 million $ 463,034
10:11 PM $ 0.0127
-0.10%
$ 12.69 million $ 462,926
10:10 PM $ 0.0127
+0.10%
$ 12.69 million $ 462,957