Marina Protocol Historical Data

BAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0116
-1.44%
$ 11.58 million $ 465,154
Jul 17, 5 AM $ 0.0117
+0.25%
$ 11.75 million $ 469,945
Jul 17, 4 AM $ 0.0117
+0.93%
$ 11.72 million $ 475,276
Jul 17, 3 AM $ 0.0116
+0.52%
$ 11.6 million $ 478,888
Jul 17, 2 AM $ 0.0115
-0.54%
$ 11.54 million $ 477,764
Jul 17, 1 AM $ 0.0116
+0.07%
$ 11.6 million $ 493,315
Jul 17, 12 AM $ 0.0116
+0.22%
$ 11.59 million $ 499,506
Jul 16, 11 PM $ 0.0116
-0.23%
$ 11.57 million $ 495,935
Jul 16, 10 PM $ 0.0116
+0.18%
$ 11.59 million $ 494,142
Jul 16, 9 PM $ 0.0116
-0.09%
$ 11.57 million $ 497,038
Jul 16, 8 PM $ 0.0116
-0.32%
$ 11.58 million $ 497,578
Jul 16, 7 PM $ 0.0116
+0.20%
$ 11.62 million $ 501,141
Jul 16, 6 PM $ 0.0116
-0.01%
$ 11.6 million $ 501,962
Jul 16, 5 PM $ 0.0116
-0.12%
$ 11.6 million $ 502,219
Jul 16, 4 PM $ 0.0116
-0.10%
$ 11.61 million $ 502,194
Jul 16, 3 PM $ 0.0116
-0.01%
$ 11.62 million $ 513,258
Jul 16, 2 PM $ 0.0116
-1.55%
$ 11.62 million $ 509,604
Jul 16, 1 PM $ 0.0118
+0.57%
$ 11.81 million $ 505,111
Jul 16, 12 PM $ 0.0117
-0.16%
$ 11.74 million $ 504,505
Jul 16, 11 AM $ 0.0118
-0.41%
$ 11.76 million $ 500,062
Jul 16, 10 AM $ 0.0118
+0.80%
$ 11.81 million $ 502,706
Jul 16, 9 AM $ 0.0117
-0.15%
$ 11.71 million $ 522,864
Jul 16, 8 AM $ 0.0117
+0.08%
$ 11.73 million $ 483,437
Jul 16, 7 AM $ 0.0117
+0.14%
$ 11.72 million $ 487,015
Jul 16, 6 AM $ 0.0117
+1.11%
$ 11.7 million $ 537,450
Jul 16, 5 AM $ 0.0116
-0.22%
$ 11.57 million $ 541,588
Jul 16, 4 AM $ 0.0116
-0.13%
$ 11.6 million $ 542,873
Jul 16, 3 AM $ 0.0116
+0.36%
$ 11.61 million $ 543,644
Jul 16, 2 AM $ 0.0116
-0.06%
$ 11.57 million $ 543,050
Jul 16, 1 AM $ 0.0116
+1.53%
$ 11.58 million $ 526,591
Jul 16, 12 AM $ 0.0113
-0.79%
$ 11.35 million $ 516,301
Jul 15, 11 PM $ 0.0114
+1.65%
$ 11.44 million $ 512,241
Jul 15, 10 PM $ 0.0113
-1.59%
$ 11.25 million $ 510,903
Jul 15, 9 PM $ 0.0114
-0.26%
$ 11.43 million $ 507,287
Jul 15, 8 PM $ 0.0115
+0.15%
$ 11.46 million $ 504,640
Jul 15, 7 PM $ 0.0114
+1.08%
$ 11.45 million $ 498,402
Jul 15, 6 PM $ 0.0113
-0.36%
$ 11.33 million $ 496,120
Jul 15, 5 PM $ 0.0114
-1.24%
$ 11.37 million $ 491,010
Jul 15, 4 PM $ 0.0115
-0.22%
$ 11.51 million $ 490,189
Jul 15, 3 PM $ 0.0115
+1.39%
$ 11.53 million $ 510,164
Jul 15, 2 PM $ 0.0114
-2.40%
$ 11.38 million $ 527,173
Jul 15, 1 PM $ 0.0117
+1.29%
$ 11.66 million $ 525,901
Jul 15, 12 PM $ 0.0115
-1.20%
$ 11.51 million $ 527,867
Jul 15, 11 AM $ 0.0116
-0.43%
$ 11.65 million $ 535,254
Jul 15, 10 AM $ 0.0117
+4.55%
$ 11.7 million $ 555,776
Jul 15, 9 AM $ 0.0112
-1.58%
$ 11.19 million $ 532,452
Jul 15, 8 AM $ 0.0114
+3.78%
$ 11.37 million $ 542,626
Jul 15, 7 AM $ 0.011
+1.58%
$ 10.95 million $ 538,012
Jul 15, 6 AM $ 0.0108
-1.42%
$ 10.78 million $ 533,376
Jul 15, 5 AM $ 0.0109
-0.08%
$ 10.94 million $ 525,298