Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marina Protocol Historical Data

BAY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.0178
-1.07%
$17.76 million $400,733
Aug 31, 6 AM $0.018
+0.12%
$17.95 million $400,433
Aug 31, 5 AM $0.0179
+0.37%
$17.93 million $396,889
Aug 31, 4 AM $0.0179
-0.25%
$17.87 million $400,652
Aug 31, 3 AM $0.0179
-0.15%
$17.91 million $394,828
Aug 31, 2 AM $0.0179
+0.76%
$17.94 million $397,472
Aug 31, 1 AM $0.0178
+0.03%
$17.8 million $396,495
Aug 31, 12 AM $0.0178
-2.26%
$17.8 million $394,226
Aug 30, 11 PM $0.0182
-0.15%
$18.21 million $376,040
Aug 30, 10 PM $0.0182
-0.11%
$18.24 million $379,915
Aug 30, 9 PM $0.0183
-0.14%
$18.26 million $381,440
Aug 30, 8 PM $0.0183
+0.02%
$18.28 million $380,686
Aug 30, 7 PM $0.0183
-0.10%
$18.28 million $375,818
Aug 30, 6 PM $0.0183
-0.28%
$18.3 million $379,504
Aug 30, 5 PM $0.0183
+0.02%
$18.35 million $382,174
Aug 30, 4 PM $0.0183
-0.03%
$18.34 million $388,415
Aug 30, 3 PM $0.0183
-0.01%
$18.35 million $392,320
Aug 30, 2 PM $0.0184
-0.25%
$18.35 million $397,922
Aug 30, 1 PM $0.0184
+0.37%
$18.4 million $399,168
Aug 30, 12 PM $0.0183
+0.11%
$18.33 million $398,818
Aug 30, 11 AM $0.0183
-0.12%
$18.31 million $400,150
Aug 30, 10 AM $0.0183
+0.56%
$18.34 million $399,529
Aug 30, 9 AM $0.0182
-0.02%
$18.23 million $402,614
Aug 30, 8 AM $0.0182
-0.09%
$18.24 million $401,898
Aug 30, 7 AM $0.0183
-0.34%
$18.25 million $403,402
Aug 30, 6 AM $0.0183
+0.02%
$18.32 million $405,151
Aug 30, 5 AM $0.0183
+0.57%
$18.31 million $409,007
Aug 30, 4 AM $0.0182
+0.15%
$18.21 million $411,554
Aug 30, 3 AM $0.0182
-0.48%
$18.18 million $415,939
Aug 30, 2 AM $0.0183
-0.14%
$18.27 million $415,319
Aug 30, 1 AM $0.0183
+0.03%
$18.29 million $419,138
Aug 30, 12 AM $0.0183
-0.14%
$18.29 million $476,555
Aug 29, 11 PM $0.0183
-0.13%
$18.31 million $471,858
Aug 29, 10 PM $0.0183
-0.04%
$18.34 million $468,661
Aug 29, 9 PM $0.0183
-0.07%
$18.35 million $469,798
Aug 29, 8 PM $0.0184
+0.08%
$18.36 million $471,891
Aug 29, 7 PM $0.0183
+0.06%
$18.34 million $469,512
Aug 29, 6 PM $0.0183
+0.17%
$18.33 million $469,604
Aug 29, 5 PM $0.0183
+0.19%
$18.3 million $471,077
Aug 29, 4 PM $0.0183
+0.41%
$18.27 million $468,577
Aug 29, 3 PM $0.0182
-0.39%
$18.19 million $465,429
Aug 29, 2 PM $0.0183
-0.06%
$18.26 million $463,315
Aug 29, 1 PM $0.0183
-0.58%
$18.28 million $466,380
Aug 29, 12 PM $0.0184
+0.54%
$18.38 million $465,406
Aug 29, 11 AM $0.0183
+0.29%
$18.28 million $462,412
Aug 29, 10 AM $0.0182
+0.28%
$18.23 million $462,189
Aug 29, 9 AM $0.0182
-0.04%
$18.18 million $458,649
Aug 29, 8 AM $0.0182
-0.06%
$18.19 million $458,022
Aug 29, 7 AM $0.0182
-0.69%
$18.2 million $451,884
Aug 29, 6 AM $0.0183
-0.32%
$18.33 million $448,010