Marina Protocol Historical Data

BAY Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0147
+0.21%
$ 14.68 million $ 161,941
May 31, 5 AM $ 0.0146
+0.93%
$ 14.65 million $ 162,443
May 31, 4 AM $ 0.0145
+0.37%
$ 14.52 million $ 164,960
May 31, 3 AM $ 0.0145
+0.37%
$ 14.47 million $ 167,465
May 31, 2 AM $ 0.0144
+0.31%
$ 14.41 million $ 167,943
May 31, 1 AM $ 0.0144
+0.05%
$ 14.37 million $ 168,662
May 31, 12 AM $ 0.0144
-1.01%
$ 14.36 million $ 169,071
May 30, 11 PM $ 0.0145
+0.06%
$ 14.51 million $ 168,785
May 30, 10 PM $ 0.0145
+0.48%
$ 14.5 million $ 169,336
May 30, 9 PM $ 0.0144
-0.07%
$ 14.43 million $ 168,240
May 30, 8 PM $ 0.0144
-0.08%
$ 14.44 million $ 167,456
May 30, 7 PM $ 0.0144
-0.77%
$ 14.45 million $ 167,127
May 30, 6 PM $ 0.0146
+0.96%
$ 14.56 million $ 166,078
May 30, 5 PM $ 0.0144
-0.54%
$ 14.42 million $ 165,460
May 30, 4 PM $ 0.0145
+0.88%
$ 14.5 million $ 165,477
May 30, 3 PM $ 0.0144
-3.41%
$ 14.37 million $ 165,183
May 30, 2 PM $ 0.0149
-0.09%
$ 14.88 million $ 161,697
May 30, 1 PM $ 0.0149
+0.09%
$ 14.89 million $ 162,425
May 30, 12 PM $ 0.0149
+0.10%
$ 14.88 million $ 161,215
May 30, 11 AM $ 0.0149
-0.20%
$ 14.86 million $ 161,713
May 30, 10 AM $ 0.0149
+0.23%
$ 14.89 million $ 159,965
May 30, 9 AM $ 0.0149
-0.05%
$ 14.86 million $ 159,997
May 30, 8 AM $ 0.0149
-0.01%
$ 14.87 million $ 160,871
May 30, 7 AM $ 0.0149
-0.93%
$ 14.87 million $ 159,709
May 30, 6 AM $ 0.015
+0.19%
$ 15.01 million $ 162,169
May 30, 5 AM $ 0.015
-0.71%
$ 14.98 million $ 163,127
May 30, 4 AM $ 0.0151
-0.05%
$ 15.09 million $ 163,091
May 30, 3 AM $ 0.0151
+0.45%
$ 15.09 million $ 164,724
May 30, 2 AM $ 0.015
-3.28%
$ 15.03 million $ 165,220
May 30, 1 AM $ 0.0155
-0.36%
$ 15.54 million $ 162,453
May 30, 12 AM $ 0.0156
-0.07%
$ 15.59 million $ 162,001
May 29, 11 PM $ 0.0156
-0.28%
$ 15.6 million $ 160,900
May 29, 10 PM $ 0.0156
-0.07%
$ 15.65 million $ 162,156
May 29, 9 PM $ 0.0157
-0.20%
$ 15.66 million $ 163,922
May 29, 8 PM $ 0.0157
+0.07%
$ 15.69 million $ 162,987
May 29, 7 PM $ 0.0157
-0.54%
$ 15.68 million $ 162,686
May 29, 6 PM $ 0.0158
-0.02%
$ 15.76 million $ 163,689
May 29, 5 PM $ 0.0158
-0.54%
$ 15.76 million $ 165,363
May 29, 4 PM $ 0.0158
-0.23%
$ 15.85 million $ 166,006
May 29, 3 PM $ 0.0159
+0.54%
$ 15.88 million $ 166,222
May 29, 2 PM $ 0.0158
+0.07%
$ 15.8 million $ 166,241
May 29, 1 PM $ 0.0158
-0.45%
$ 15.79 million $ 167,771
May 29, 12 PM $ 0.0159
+0.10%
$ 15.86 million $ 171,161
May 29, 11 AM $ 0.0158
+0.28%
$ 15.84 million $ 171,892
May 29, 10 AM $ 0.0158
-0.06%
$ 15.8 million $ 173,780
May 29, 9 AM $ 0.0158
-0.10%
$ 15.81 million $ 174,598
May 29, 8 AM $ 0.0158
+0.04%
$ 15.82 million $ 174,608
May 29, 7 AM $ 0.0158
+0.06%
$ 15.82 million $ 174,960
May 29, 6 AM $ 0.0158
-0.21%
$ 15.81 million $ 174,564
May 29, 5 AM $ 0.0158
-0.15%
$ 15.84 million $ 174,641