Marina Protocol Historical Data

BAY Page 14
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.013
-0.01%
$ 12.99 million $ 463,179
11:36 PM $ 0.013
+0.08%
$ 12.99 million $ 463,036
11:35 PM $ 0.013
+0.00%
$ 12.99 million $ 462,985
11:34 PM $ 0.013
+0.01%
$ 12.99 million $ 462,967
11:33 PM $ 0.013
-0.09%
$ 12.99 million $ 462,945
11:32 PM $ 0.013
-0.03%
$ 12.99 million $ 462,947
11:31 PM $ 0.013
+0.11%
$ 12.99 million $ 462,956
11:30 PM $ 0.013
+0.02%
$ 12.99 million $ 462,983
11:29 PM $ 0.013
-0.04%
$ 12.98 million $ 463,113
11:28 PM $ 0.013
-0.01%
$ 12.98 million $ 463,155
11:27 PM $ 0.013
+0.08%
$ 12.98 million $ 463,810
11:26 PM $ 0.013
-0.07%
$ 12.98 million $ 463,888
11:25 PM $ 0.013
+0.00%
$ 12.98 million $ 463,905
11:24 PM $ 0.013
-0.03%
$ 12.99 million $ 463,939
11:23 PM $ 0.013
+0.02%
$ 12.99 million $ 463,987
11:22 PM $ 0.013
+1.53%
$ 12.99 million $ 463,611
11:21 PM $ 0.0128
-0.06%
$ 12.99 million $ 463,648
11:20 PM $ 0.0128
-0.03%
$ 12.99 million $ 463,673
11:19 PM $ 0.0128
+0.06%
$ 12.81 million $ 463,673
11:18 PM $ 0.0128
+0.01%
$ 12.81 million $ 463,716
11:17 PM $ 0.0128
+0.39%
$ 12.81 million $ 463,578
11:16 PM $ 0.0127
-0.09%
$ 12.81 million $ 463,090
11:15 PM $ 0.0128
+0.01%
$ 12.81 million $ 463,057
11:14 PM $ 0.0128
+0.07%
$ 12.76 million $ 463,004
11:13 PM $ 0.0128
+0.05%
$ 12.76 million $ 463,026
11:12 PM $ 0.0127
+0.30%
$ 12.76 million $ 462,882
11:11 PM $ 0.0127
-0.05%
$ 12.76 million $ 462,855
11:10 PM $ 0.0127
+0.03%
$ 12.76 million $ 462,890
11:09 PM $ 0.0127
-0.09%
$ 12.71 million $ 462,861
11:08 PM $ 0.0127
-0.07%
$ 12.71 million $ 462,782
11:07 PM $ 0.0127
+0.07%
$ 12.71 million $ 463,589
11:06 PM $ 0.0127
-0.12%
$ 12.71 million $ 463,564
11:05 PM $ 0.0127
+0.26%
$ 12.71 million $ 463,761
11:04 PM $ 0.0127
+0.01%
$ 12.69 million $ 463,736
11:03 PM $ 0.0127
-0.08%
$ 12.69 million $ 463,736
11:02 PM $ 0.0127
-0.08%
$ 12.69 million $ 463,705
11:01 PM $ 0.0127
+0.01%
$ 12.69 million $ 463,695
11:00 PM $ 0.0127
-0.03%
$ 12.69 million $ 463,690
10:59 PM $ 0.0127
+0.08%
$ 12.71 million $ 463,780
10:58 PM $ 0.0127
+0.00%
$ 12.71 million $ 463,800
10:57 PM $ 0.0127
+0.09%
$ 12.71 million $ 463,754
10:56 PM $ 0.0127
-0.01%
$ 12.71 million $ 463,309
10:55 PM $ 0.0127
+0.02%
$ 12.71 million $ 463,308
10:54 PM $ 0.0127
-0.09%
$ 12.69 million $ 463,312
10:53 PM $ 0.0127
-0.01%
$ 12.69 million $ 463,298
10:52 PM $ 0.0127
+0.08%
$ 12.69 million $ 462,860
10:51 PM $ 0.0127
-0.01%
$ 12.69 million $ 462,869
10:50 PM $ 0.0127
-0.05%
$ 12.69 million $ 462,873
10:49 PM $ 0.0127
+0.09%
$ 12.7 million $ 462,884
10:48 PM $ 0.0127
+0.00%
$ 12.7 million $ 462,887