Marina Protocol Historical Data

BAY Page 14
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0261
-0.08%
$ 26.1 million $ 189,911
11:30 AM $ 0.0261
+0.04%
$ 26.1 million $ 189,938
11:29 AM $ 0.0261
+0.01%
$ 26.1 million $ 189,863
11:28 AM $ 0.0261
+0.01%
$ 26.1 million $ 189,778
11:27 AM $ 0.0261
+0.05%
$ 26.1 million $ 189,739
11:26 AM $ 0.0261
-0.03%
$ 26.1 million $ 189,731
11:25 AM $ 0.0261
+0.02%
$ 26.1 million $ 189,694
11:24 AM $ 0.0261
+0.03%
$ 26.09 million $ 189,698
11:23 AM $ 0.0261
-0.08%
$ 26.09 million $ 189,723
11:22 AM $ 0.0261
+0.07%
$ 26.09 million $ 189,723
11:21 AM $ 0.0261
+0.07%
$ 26.09 million $ 189,741
11:20 AM $ 0.0261
-0.14%
$ 26.09 million $ 189,764
11:19 AM $ 0.0261
+0.02%
$ 26.1 million $ 189,730
11:18 AM $ 0.0261
+0.02%
$ 26.1 million $ 189,738
11:17 AM $ 0.0261
-0.05%
$ 26.1 million $ 189,703
11:16 AM $ 0.0261
+0.06%
$ 26.1 million $ 189,716
11:15 AM $ 0.0261
-0.02%
$ 26.1 million $ 189,684
11:14 AM $ 0.0261
-0.02%
$ 26.09 million $ 189,678
11:13 AM $ 0.0261
+0.04%
$ 26.09 million $ 189,676
11:12 AM $ 0.0261
+0.04%
$ 26.09 million $ 189,654
11:11 AM $ 0.0261
-0.07%
$ 26.09 million $ 189,695
11:10 AM $ 0.0261
-0.01%
$ 26.09 million $ 189,630
11:09 AM $ 0.0261
-0.03%
$ 26.1 million $ 189,574
11:08 AM $ 0.0261
+0.05%
$ 26.1 million $ 189,527
11:07 AM $ 0.0261
-0.10%
$ 26.1 million $ 189,527
11:06 AM $ 0.0261
+0.28%
$ 26.1 million $ 189,463
11:05 AM $ 0.026
+0.18%
$ 26.1 million $ 189,431
11:04 AM $ 0.026
-0.13%
$ 25.99 million $ 189,166
11:03 AM $ 0.026
+0.43%
$ 25.99 million $ 189,133
11:02 AM $ 0.0259
-0.03%
$ 25.99 million $ 189,022
11:01 AM $ 0.0258
+0.08%
$ 25.99 million $ 188,916
11:00 AM $ 0.0258
-0.08%
$ 25.99 million $ 188,755
10:59 AM $ 0.0258
+0.12%
$ 25.8 million $ 188,664
10:58 AM $ 0.0258
+0.01%
$ 25.8 million $ 188,705
10:57 AM $ 0.0258
+0.01%
$ 25.8 million $ 188,720
10:56 AM $ 0.0258
-0.02%
$ 25.8 million $ 188,702
10:55 AM $ 0.0258
-0.01%
$ 25.8 million $ 188,521
10:54 AM $ 0.0258
+0.08%
$ 25.77 million $ 188,473
10:53 AM $ 0.0257
-0.09%
$ 25.77 million $ 188,449
10:52 AM $ 0.0258
+0.05%
$ 25.77 million $ 188,362
10:51 AM $ 0.0258
-0.02%
$ 25.77 million $ 188,330
10:50 AM $ 0.0258
-0.02%
$ 25.77 million $ 188,403
10:49 AM $ 0.0258
+0.02%
$ 25.77 million $ 188,422
10:48 AM $ 0.0258
+0.04%
$ 25.77 million $ 188,422
10:47 AM $ 0.0258
-0.03%
$ 25.77 million $ 188,408
10:46 AM $ 0.0258
-0.02%
$ 25.77 million $ 188,361
10:45 AM $ 0.0258
+0.07%
$ 25.77 million $ 188,315
10:44 AM $ 0.0257
-0.01%
$ 25.75 million $ 188,137
10:43 AM $ 0.0257
-0.08%
$ 25.75 million $ 188,091
10:42 AM $ 0.0258
+0.04%
$ 25.75 million $ 188,063