Marina Protocol Historical Data

BAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0109
-0.08%
$ 10.94 million $ 525,298
Jul 15, 4 AM $ 0.0109
+1.24%
$ 10.95 million $ 519,685
Jul 15, 3 AM $ 0.0108
-1.24%
$ 10.81 million $ 519,168
Jul 15, 2 AM $ 0.011
+0.83%
$ 10.95 million $ 520,851
Jul 15, 1 AM $ 0.0109
+1.27%
$ 10.86 million $ 517,864
Jul 15, 12 AM $ 0.0107
-0.99%
$ 10.72 million $ 519,110
Jul 14, 11 PM $ 0.0108
-0.64%
$ 10.83 million $ 522,962
Jul 14, 10 PM $ 0.0109
+0.14%
$ 10.9 million $ 524,533
Jul 14, 9 PM $ 0.0109
+1.16%
$ 10.88 million $ 526,160
Jul 14, 8 PM $ 0.0108
-0.07%
$ 10.76 million $ 525,526
Jul 14, 7 PM $ 0.0108
-0.18%
$ 10.77 million $ 525,233
Jul 14, 6 PM $ 0.0108
-0.38%
$ 10.79 million $ 519,525
Jul 14, 5 PM $ 0.0108
+0.62%
$ 10.83 million $ 514,425
Jul 14, 4 PM $ 0.0108
-9.80%
$ 10.76 million $ 508,658
Jul 14, 3 PM $ 0.0119
+13.79%
$ 11.93 million $ 510,255
Jul 14, 2 PM $ 0.0105
+0.38%
$ 10.48 million $ 486,153
Jul 14, 1 PM $ 0.0104
+0.55%
$ 10.45 million $ 486,873
Jul 14, 12 PM $ 0.0104
-0.69%
$ 10.39 million $ 483,585
Jul 14, 11 AM $ 0.0105
+2.41%
$ 10.46 million $ 478,519
Jul 14, 10 AM $ 0.0102
-1.01%
$ 10.21 million $ 452,566
Jul 14, 9 AM $ 0.0103
-0.49%
$ 10.32 million $ 452,820
Jul 14, 8 AM $ 0.0104
-0.47%
$ 10.37 million $ 452,582
Jul 14, 7 AM $ 0.0104
+2.67%
$ 10.42 million $ 444,093
Jul 14, 6 AM $ 0.0101
+0.14%
$ 10.15 million $ 444,081
Jul 14, 5 AM $ 0.0101
-0.11%
$ 10.13 million $ 448,009
Jul 14, 4 AM $ 0.0101
-1.91%
$ 10.14 million $ 450,230
Jul 14, 3 AM $ 0.0103
-0.18%
$ 10.34 million $ 454,026
Jul 14, 2 AM $ 0.0104
+0.91%
$ 10.36 million $ 449,815
Jul 14, 1 AM $ 0.0103
+0.18%
$ 10.27 million $ 452,883
Jul 14, 12 AM $ 0.0102
-1.57%
$ 10.25 million $ 449,275
Jul 13, 11 PM $ 0.0104
+0.12%
$ 10.41 million $ 448,845
Jul 13, 10 PM $ 0.0104
-0.63%
$ 10.4 million $ 450,646
Jul 13, 9 PM $ 0.0105
-0.20%
$ 10.47 million $ 454,183
Jul 13, 8 PM $ 0.0105
+1.49%
$ 10.49 million $ 466,415
Jul 13, 7 PM $ 0.0103
-0.86%
$ 10.33 million $ 484,183
Jul 13, 6 PM $ 0.0104
-0.42%
$ 10.42 million $ 489,628
Jul 13, 5 PM $ 0.0105
+1.33%
$ 10.47 million $ 495,921
Jul 13, 4 PM $ 0.0103
+2.41%
$ 10.33 million $ 502,280
Jul 13, 3 PM $ 0.0101
+0.13%
$ 10.09 million $ 489,948
Jul 13, 2 PM $ 0.0101
-1.39%
$ 10.07 million $ 483,842
Jul 13, 1 PM $ 0.0102
+0.04%
$ 10.21 million $ 480,207
Jul 13, 12 PM $ 0.0102
-0.36%
$ 10.21 million $ 480,401
Jul 13, 11 AM $ 0.0102
-0.07%
$ 10.25 million $ 479,777
Jul 13, 10 AM $ 0.0103
-1.96%
$ 10.25 million $ 482,007
Jul 13, 9 AM $ 0.0105
+12.90%
$ 10.46 million $ 492,831
Jul 13, 8 AM $ 0.00926
-2.28%
$ 9.26 million $ 496,169
Jul 13, 7 AM $ 0.00948
-0.02%
$ 9.48 million $ 502,668
Jul 13, 6 AM $ 0.00948
-2.00%
$ 9.48 million $ 504,674
Jul 13, 5 AM $ 0.00968
+0.58%
$ 9.68 million $ 507,294
Jul 13, 4 AM $ 0.00962
-0.70%
$ 9.62 million $ 500,808