Marina Protocol Historical Data

BAY Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0158
-0.21%
$ 15.81 million $ 174,564
May 29, 5 AM $ 0.0158
-0.15%
$ 15.84 million $ 174,641
May 29, 4 AM $ 0.0159
+0.26%
$ 15.87 million $ 175,218
May 29, 3 AM $ 0.0158
+1.11%
$ 15.83 million $ 173,356
May 29, 2 AM $ 0.0157
+0.45%
$ 15.65 million $ 173,154
May 29, 1 AM $ 0.0156
-0.19%
$ 15.59 million $ 172,551
May 29, 12 AM $ 0.0156
+0.04%
$ 15.62 million $ 173,936
May 28, 11 PM $ 0.0156
-0.15%
$ 15.62 million $ 174,903
May 28, 10 PM $ 0.0156
-0.36%
$ 15.64 million $ 175,135
May 28, 9 PM $ 0.0157
-0.94%
$ 15.69 million $ 173,961
May 28, 8 PM $ 0.0158
-0.10%
$ 15.84 million $ 174,579
May 28, 7 PM $ 0.0159
+0.15%
$ 15.86 million $ 175,252
May 28, 6 PM $ 0.0158
+0.41%
$ 15.84 million $ 174,964
May 28, 5 PM $ 0.0158
-0.54%
$ 15.77 million $ 173,796
May 28, 4 PM $ 0.0159
-0.93%
$ 15.86 million $ 174,226
May 28, 3 PM $ 0.016
+0.14%
$ 16.01 million $ 174,952
May 28, 2 PM $ 0.016
+0.01%
$ 15.99 million $ 174,586
May 28, 1 PM $ 0.016
-0.22%
$ 15.98 million $ 173,108
May 28, 12 PM $ 0.016
+0.09%
$ 16.02 million $ 171,819
May 28, 11 AM $ 0.016
+0.06%
$ 16 million $ 173,569
May 28, 10 AM $ 0.016
+0.09%
$ 15.99 million $ 172,676
May 28, 9 AM $ 0.016
-0.50%
$ 15.98 million $ 172,505
May 28, 8 AM $ 0.0161
+0.54%
$ 16.06 million $ 172,644
May 28, 7 AM $ 0.016
-0.47%
$ 15.97 million $ 173,484
May 28, 6 AM $ 0.016
-0.14%
$ 16.05 million $ 174,541
May 28, 5 AM $ 0.0161
-0.13%
$ 16.07 million $ 174,205
May 28, 4 AM $ 0.0161
+0.28%
$ 16.09 million $ 175,641
May 28, 3 AM $ 0.016
-0.52%
$ 16.05 million $ 175,620
May 28, 2 AM $ 0.0161
+0.11%
$ 16.13 million $ 176,032
May 28, 1 AM $ 0.0161
+0.80%
$ 16.11 million $ 177,592
May 28, 12 AM $ 0.016
+0.05%
$ 15.98 million $ 176,957
May 27, 11 PM $ 0.016
-0.09%
$ 15.98 million $ 175,948
May 27, 10 PM $ 0.016
+0.07%
$ 15.99 million $ 175,242
May 27, 9 PM $ 0.016
-0.29%
$ 15.98 million $ 175,953
May 27, 8 PM $ 0.016
-0.12%
$ 16.03 million $ 175,995
May 27, 7 PM $ 0.016
-0.04%
$ 16.04 million $ 176,957
May 27, 6 PM $ 0.016
-0.15%
$ 16.05 million $ 176,714
May 27, 5 PM $ 0.0161
+0.54%
$ 16.07 million $ 177,505
May 27, 4 PM $ 0.016
-0.03%
$ 15.99 million $ 177,337
May 27, 3 PM $ 0.016
+0.11%
$ 15.99 million $ 176,258
May 27, 2 PM $ 0.016
-0.18%
$ 15.97 million $ 176,170
May 27, 1 PM $ 0.016
+0.09%
$ 16 million $ 175,329
May 27, 12 PM $ 0.016
-0.13%
$ 15.99 million $ 174,456
May 27, 11 AM $ 0.016
+0.07%
$ 16.01 million $ 171,849
May 27, 10 AM $ 0.016
-0.81%
$ 16 million $ 172,114
May 27, 9 AM $ 0.0161
+0.73%
$ 16.13 million $ 170,355
May 27, 8 AM $ 0.016
-1.32%
$ 16.01 million $ 169,795
May 27, 7 AM $ 0.0162
+0.81%
$ 16.22 million $ 168,462
May 27, 6 AM $ 0.0161
+0.05%
$ 16.09 million $ 166,796
May 27, 5 AM $ 0.0161
-0.10%
$ 16.09 million $ 167,127