Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marina Protocol Historical Data

BAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.0183
-0.32%
$18.33 million $448,010
Aug 29, 5 AM $0.0184
+0.46%
$18.38 million $451,690
Aug 29, 4 AM $0.0183
-0.51%
$18.3 million $450,899
Aug 29, 3 AM $0.0184
+0.03%
$18.4 million $451,795
Aug 29, 2 AM $0.0184
+0.43%
$18.39 million $452,433
Aug 29, 1 AM $0.0183
-0.33%
$18.31 million $447,431
Aug 29, 12 AM $0.0184
-0.05%
$18.37 million $444,710
Aug 28, 11 PM $0.0184
-0.53%
$18.38 million $450,684
Aug 28, 10 PM $0.0185
+0.07%
$18.48 million $451,873
Aug 28, 9 PM $0.0185
+0.07%
$18.47 million $445,304
Aug 28, 8 PM $0.0185
-0.01%
$18.45 million $442,929
Aug 28, 7 PM $0.0185
+0.88%
$18.46 million $449,926
Aug 28, 6 PM $0.0183
-1.10%
$18.29 million $448,351
Aug 28, 5 PM $0.0185
-0.21%
$18.5 million $444,351
Aug 28, 4 PM $0.0185
-0.40%
$18.54 million $446,721
Aug 28, 3 PM $0.0186
+0.36%
$18.61 million $450,145
Aug 28, 2 PM $0.0185
+0.11%
$18.55 million $449,947
Aug 28, 1 PM $0.0185
+0.25%
$18.53 million $450,709
Aug 28, 12 PM $0.0185
-0.37%
$18.48 million $453,110
Aug 28, 11 AM $0.0185
-0.58%
$18.55 million $456,699
Aug 28, 10 AM $0.0187
+0.24%
$18.66 million $457,184
Aug 28, 9 AM $0.0186
+0.05%
$18.61 million $462,353
Aug 28, 8 AM $0.0186
-0.70%
$18.6 million $465,447
Aug 28, 7 AM $0.0187
+0.50%
$18.73 million $464,687
Aug 28, 6 AM $0.0186
-0.56%
$18.64 million $463,415
Aug 28, 5 AM $0.0187
+0.40%
$18.75 million $461,123
Aug 28, 4 AM $0.0187
+0.01%
$18.67 million $460,038
Aug 28, 3 AM $0.0187
+0.21%
$18.67 million $458,868
Aug 28, 2 AM $0.0186
+0.55%
$18.63 million $454,130
Aug 28, 1 AM $0.0185
+0.29%
$18.53 million $456,171
Aug 28, 12 AM $0.0185
-0.18%
$18.48 million $458,046
Aug 27, 11 PM $0.0185
-0.08%
$18.51 million $456,679
Aug 27, 10 PM $0.0185
+0.51%
$18.53 million $452,515
Aug 27, 9 PM $0.0184
+0.06%
$18.43 million $454,134
Aug 27, 8 PM $0.0184
-0.06%
$18.42 million $457,386
Aug 27, 7 PM $0.0184
+0.26%
$18.43 million $452,773
Aug 27, 6 PM $0.0184
-0.25%
$18.38 million $457,387
Aug 27, 5 PM $0.0184
+0.09%
$18.43 million $454,842
Aug 27, 4 PM $0.0184
+0.72%
$18.42 million $454,541
Aug 27, 3 PM $0.0183
+0.11%
$18.28 million $449,939
Aug 27, 2 PM $0.0183
+0.16%
$18.26 million $449,929
Aug 27, 1 PM $0.0182
+0.08%
$18.23 million $450,438
Aug 27, 12 PM $0.0182
+0.05%
$18.22 million $447,664
Aug 27, 11 AM $0.0182
+0.83%
$18.21 million $442,096
Aug 27, 10 AM $0.0181
+0.21%
$18.06 million $443,322
Aug 27, 9 AM $0.018
+0.14%
$18.02 million $440,976
Aug 27, 8 AM $0.018
+0.21%
$18 million $438,897
Aug 27, 7 AM $0.018
+0.09%
$17.96 million $439,573
Aug 27, 6 AM $0.0179
+0.43%
$17.95 million $444,005
Aug 27, 5 AM $0.0179
-0.07%
$17.87 million $443,557