Marina Protocol Historical Data

BAY Page 15
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0261
+0.02%
$ 26.03 million $ 190,764
12:17 PM $ 0.0261
+0.09%
$ 26.03 million $ 190,724
12:16 PM $ 0.026
-0.04%
$ 26.03 million $ 190,689
12:15 PM $ 0.026
+0.04%
$ 26.03 million $ 190,484
12:14 PM $ 0.026
-0.02%
$ 26.04 million $ 190,440
12:13 PM $ 0.026
-0.08%
$ 26.04 million $ 190,471
12:12 PM $ 0.0261
+0.02%
$ 26.04 million $ 190,585
12:11 PM $ 0.0261
+0.02%
$ 26.04 million $ 190,609
12:10 PM $ 0.0261
+0.08%
$ 26.04 million $ 190,509
12:09 PM $ 0.026
-0.03%
$ 26.03 million $ 190,576
12:08 PM $ 0.026
-0.08%
$ 26.03 million $ 190,539
12:07 PM $ 0.0261
-0.01%
$ 26.03 million $ 190,539
12:06 PM $ 0.0261
+0.02%
$ 26.03 million $ 190,491
12:05 PM $ 0.0261
+0.00%
$ 26.03 million $ 190,425
12:04 PM $ 0.0261
+0.00%
$ 26.06 million $ 190,424
12:03 PM $ 0.0261
+0.02%
$ 26.06 million $ 190,442
12:02 PM $ 0.0261
+0.01%
$ 26.06 million $ 190,474
12:01 PM $ 0.0261
+0.00%
$ 26.06 million $ 190,558
12:00 PM $ 0.0261
+0.03%
$ 26.06 million $ 190,576
11:59 AM $ 0.026
-0.02%
$ 26.04 million $ 190,580
11:58 AM $ 0.026
-0.03%
$ 26.04 million $ 190,552
11:57 AM $ 0.0261
+0.03%
$ 26.04 million $ 190,514
11:56 AM $ 0.0261
-0.18%
$ 26.04 million $ 190,514
11:55 AM $ 0.0261
+0.20%
$ 26.04 million $ 190,474
11:54 AM $ 0.026
-0.02%
$ 26.05 million $ 190,407
11:53 AM $ 0.0261
+0.04%
$ 26.05 million $ 190,383
11:52 AM $ 0.026
-0.01%
$ 26.05 million $ 190,372
11:51 AM $ 0.026
-0.11%
$ 26.05 million $ 190,332
11:50 AM $ 0.0261
-0.02%
$ 26.05 million $ 190,176
11:49 AM $ 0.0261
+0.02%
$ 26.07 million $ 190,120
11:48 AM $ 0.0261
+0.03%
$ 26.07 million $ 190,138
11:47 AM $ 0.0261
-0.01%
$ 26.07 million $ 190,128
11:46 AM $ 0.0261
+0.16%
$ 26.07 million $ 190,173
11:45 AM $ 0.026
-0.23%
$ 26.07 million $ 190,251
11:44 AM $ 0.0261
-0.16%
$ 26.08 million $ 190,166
11:43 AM $ 0.0261
+0.02%
$ 26.08 million $ 190,160
11:42 AM $ 0.0261
-0.01%
$ 26.08 million $ 190,147
11:41 AM $ 0.0261
-0.03%
$ 26.08 million $ 190,146
11:40 AM $ 0.0261
+0.06%
$ 26.08 million $ 189,979
11:39 AM $ 0.0261
-0.06%
$ 26.11 million $ 189,972
11:38 AM $ 0.0261
+0.03%
$ 26.11 million $ 189,981
11:37 AM $ 0.0261
-0.01%
$ 26.11 million $ 189,964
11:36 AM $ 0.0261
-0.02%
$ 26.11 million $ 189,946
11:35 AM $ 0.0261
+0.08%
$ 26.11 million $ 189,946
11:34 AM $ 0.0261
+0.04%
$ 26.1 million $ 190,069
11:33 AM $ 0.0261
-0.04%
$ 26.1 million $ 190,016
11:32 AM $ 0.0261
+0.04%
$ 26.1 million $ 189,982
11:31 AM $ 0.0261
-0.08%
$ 26.1 million $ 189,911
11:30 AM $ 0.0261
+0.04%
$ 26.1 million $ 189,938
11:29 AM $ 0.0261
+0.01%
$ 26.1 million $ 189,863