Marina Protocol Historical Data

BAY Page 15
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0128
+0.00%
$ 12.75 million $ 460,717
12:18 AM $ 0.0128
+0.07%
$ 12.75 million $ 460,717
12:17 AM $ 0.0127
-0.06%
$ 12.75 million $ 460,634
12:16 AM $ 0.0127
-0.03%
$ 12.75 million $ 459,293
12:15 AM $ 0.0128
-0.01%
$ 12.75 million $ 459,279
12:14 AM $ 0.0128
+0.11%
$ 12.75 million $ 459,278
12:13 AM $ 0.0127
+0.00%
$ 12.75 million $ 459,277
12:12 AM $ 0.0127
-0.35%
$ 12.75 million $ 459,305
12:11 AM $ 0.0128
+0.02%
$ 12.75 million $ 459,320
12:10 AM $ 0.0128
+0.04%
$ 12.75 million $ 459,301
12:09 AM $ 0.0128
+0.03%
$ 12.78 million $ 459,289
12:08 AM $ 0.0128
-0.08%
$ 12.78 million $ 459,278
12:07 AM $ 0.0128
-0.05%
$ 12.78 million $ 459,168
12:06 AM $ 0.0128
-0.03%
$ 12.78 million $ 459,174
12:05 AM $ 0.0128
-0.04%
$ 12.78 million $ 459,215
12:04 AM $ 0.0128
+0.01%
$ 12.79 million $ 459,285
12:03 AM $ 0.0128
-0.07%
$ 12.79 million $ 459,215
12:02 AM $ 0.0128
+0.01%
$ 12.79 million $ 459,215
12:01 AM $ 0.0128
+0.04%
$ 12.79 million $ 459,499
12:00 AM $ 0.0128
-0.04%
$ 12.79 million $ 459,514
11:59 PM $ 0.0128
+0.06%
$ 12.8 million $ 459,533
11:58 PM $ 0.0128
+0.03%
$ 12.8 million $ 459,553
11:57 PM $ 0.0128
+0.02%
$ 12.8 million $ 459,956
11:56 PM $ 0.0128
-0.12%
$ 12.8 million $ 459,958
11:55 PM $ 0.0128
-0.01%
$ 12.8 million $ 459,956
11:54 PM $ 0.0128
+0.01%
$ 12.8 million $ 459,987
11:53 PM $ 0.0128
-0.01%
$ 12.8 million $ 459,935
11:52 PM $ 0.0128
-1.40%
$ 12.8 million $ 460,341
11:51 PM $ 0.013
-0.10%
$ 12.8 million $ 460,370
11:50 PM $ 0.013
+0.09%
$ 12.8 million $ 460,423
11:49 PM $ 0.013
+0.00%
$ 12.98 million $ 460,427
11:48 PM $ 0.013
+0.01%
$ 12.98 million $ 461,646
11:47 PM $ 0.013
-0.10%
$ 12.98 million $ 462,375
11:46 PM $ 0.013
+0.00%
$ 12.98 million $ 462,401
11:45 PM $ 0.013
+0.09%
$ 12.98 million $ 462,474
11:44 PM $ 0.013
+0.01%
$ 12.99 million $ 462,511
11:43 PM $ 0.013
+0.01%
$ 12.99 million $ 462,511
11:42 PM $ 0.013
-0.09%
$ 12.99 million $ 462,957
11:41 PM $ 0.013
+0.07%
$ 12.99 million $ 462,952
11:40 PM $ 0.013
+0.00%
$ 12.99 million $ 462,975
11:39 PM $ 0.013
+0.02%
$ 12.99 million $ 462,949
11:38 PM $ 0.013
-0.09%
$ 12.99 million $ 462,949
11:37 PM $ 0.013
-0.01%
$ 12.99 million $ 463,179
11:36 PM $ 0.013
+0.08%
$ 12.99 million $ 463,036
11:35 PM $ 0.013
+0.00%
$ 12.99 million $ 462,985
11:34 PM $ 0.013
+0.01%
$ 12.99 million $ 462,967
11:33 PM $ 0.013
-0.09%
$ 12.99 million $ 462,945
11:32 PM $ 0.013
-0.03%
$ 12.99 million $ 462,947
11:31 PM $ 0.013
+0.11%
$ 12.99 million $ 462,956
11:30 PM $ 0.013
+0.02%
$ 12.99 million $ 462,983