Marina Protocol Historical Data

BAY Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0161
-0.10%
$ 16.09 million $ 167,127
May 27, 4 AM $ 0.0161
-0.10%
$ 16.1 million $ 165,047
May 27, 3 AM $ 0.0161
+0.18%
$ 16.12 million $ 165,017
May 27, 2 AM $ 0.0161
+0.05%
$ 16.09 million $ 165,026
May 27, 1 AM $ 0.0161
-0.43%
$ 16.08 million $ 163,485
May 27, 12 AM $ 0.0161
+0.14%
$ 16.15 million $ 161,498
May 26, 11 PM $ 0.0161
-0.15%
$ 16.13 million $ 161,378
May 26, 10 PM $ 0.0162
-0.17%
$ 16.15 million $ 159,085
May 26, 9 PM $ 0.0162
-0.02%
$ 16.18 million $ 158,996
May 26, 8 PM $ 0.0162
+0.48%
$ 16.18 million $ 159,303
May 26, 7 PM $ 0.0161
-0.16%
$ 16.1 million $ 158,011
May 26, 6 PM $ 0.0161
+0.17%
$ 16.13 million $ 157,051
May 26, 5 PM $ 0.0161
-0.19%
$ 16.1 million $ 155,762
May 26, 4 PM $ 0.0161
+0.03%
$ 16.13 million $ 155,433
May 26, 3 PM $ 0.0161
+0.05%
$ 16.13 million $ 157,613
May 26, 2 PM $ 0.0161
+0.27%
$ 16.12 million $ 157,455
May 26, 1 PM $ 0.0161
-0.07%
$ 16.08 million $ 158,281
May 26, 12 PM $ 0.0161
-0.04%
$ 16.09 million $ 158,045
May 26, 11 AM $ 0.0161
+0.09%
$ 16.09 million $ 157,980
May 26, 10 AM $ 0.0161
+0.48%
$ 16.09 million $ 158,830
May 26, 9 AM $ 0.016
-0.93%
$ 16.02 million $ 160,039
May 26, 8 AM $ 0.0162
-0.26%
$ 16.16 million $ 158,955
May 26, 7 AM $ 0.0162
+0.64%
$ 16.21 million $ 158,857
May 26, 6 AM $ 0.0161
+0.07%
$ 16.1 million $ 161,275
May 26, 5 AM $ 0.0161
-0.05%
$ 16.1 million $ 160,976
May 26, 4 AM $ 0.0161
-0.52%
$ 16.11 million $ 161,501
May 26, 3 AM $ 0.0162
+0.08%
$ 16.2 million $ 159,658
May 26, 2 AM $ 0.0162
-0.07%
$ 16.18 million $ 160,383
May 26, 1 AM $ 0.0162
+0.00%
$ 16.19 million $ 162,833
May 26, 12 AM $ 0.0162
-0.11%
$ 16.19 million $ 163,750
May 25, 11 PM $ 0.0162
+0.10%
$ 16.21 million $ 164,989
May 25, 10 PM $ 0.0162
-0.33%
$ 16.19 million $ 166,640
May 25, 9 PM $ 0.0162
-0.29%
$ 16.25 million $ 166,386
May 25, 8 PM $ 0.0163
-0.37%
$ 16.29 million $ 162,900
May 25, 7 PM $ 0.0164
-0.26%
$ 16.35 million $ 161,378
May 25, 6 PM $ 0.0164
-0.19%
$ 16.4 million $ 161,497
May 25, 5 PM $ 0.0164
-1.10%
$ 16.43 million $ 159,256
May 25, 4 PM $ 0.0166
-0.24%
$ 16.61 million $ 157,719
May 25, 3 PM $ 0.0167
-0.29%
$ 16.65 million $ 157,662
May 25, 2 PM $ 0.0167
+0.03%
$ 16.7 million $ 158,203
May 25, 1 PM $ 0.0167
-0.25%
$ 16.7 million $ 158,402
May 25, 12 PM $ 0.0167
-0.57%
$ 16.74 million $ 158,554
May 25, 11 AM $ 0.0168
-0.53%
$ 16.83 million $ 159,635
May 25, 10 AM $ 0.0169
-0.26%
$ 16.92 million $ 159,854
May 25, 9 AM $ 0.017
-0.59%
$ 16.97 million $ 159,927
May 25, 8 AM $ 0.0171
-0.20%
$ 17.07 million $ 160,839
May 25, 7 AM $ 0.0171
+5.48%
$ 17.1 million $ 161,958
May 25, 6 AM $ 0.0162
+0.72%
$ 16.21 million $ 160,987
May 25, 5 AM $ 0.0161
-0.34%
$ 16.1 million $ 161,859
May 25, 4 AM $ 0.0162
+0.21%
$ 16.15 million $ 161,039