Marina Protocol Historical Data

BAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00962
-0.70%
$ 9.62 million $ 500,808
Jul 13, 3 AM $ 0.00969
-0.54%
$ 9.69 million $ 498,709
Jul 13, 2 AM $ 0.00974
-0.34%
$ 9.74 million $ 499,453
Jul 13, 1 AM $ 0.00977
+1.51%
$ 9.77 million $ 494,948
Jul 13, 12 AM $ 0.00963
-1.36%
$ 9.63 million $ 499,352
Jul 12, 11 PM $ 0.00976
-0.07%
$ 9.76 million $ 508,373
Jul 12, 10 PM $ 0.00977
-4.31%
$ 9.77 million $ 503,526
Jul 12, 9 PM $ 0.0102
-1.15%
$ 10.2 million $ 509,110
Jul 12, 8 PM $ 0.0103
+5.23%
$ 10.32 million $ 504,002
Jul 12, 7 PM $ 0.00982
-1.98%
$ 9.82 million $ 495,648
Jul 12, 6 PM $ 0.01
-0.58%
$ 10.02 million $ 506,020
Jul 12, 5 PM $ 0.0101
+0.27%
$ 10.08 million $ 507,506
Jul 12, 4 PM $ 0.0101
-1.21%
$ 10.05 million $ 508,874
Jul 12, 3 PM $ 0.0102
+0.03%
$ 10.18 million $ 508,909
Jul 12, 2 PM $ 0.0102
-1.09%
$ 10.17 million $ 510,117
Jul 12, 1 PM $ 0.0103
+1.22%
$ 10.29 million $ 513,302
Jul 12, 12 PM $ 0.0102
-1.51%
$ 10.16 million $ 515,154
Jul 12, 11 AM $ 0.0103
-1.06%
$ 10.32 million $ 520,150
Jul 12, 10 AM $ 0.0104
+0.48%
$ 10.43 million $ 519,450
Jul 12, 9 AM $ 0.0104
-0.22%
$ 10.37 million $ 509,216
Jul 12, 8 AM $ 0.0104
+2.98%
$ 10.39 million $ 493,720
Jul 12, 7 AM $ 0.0101
-1.35%
$ 10.09 million $ 487,520
Jul 12, 6 AM $ 0.0102
-0.34%
$ 10.23 million $ 487,825
Jul 12, 5 AM $ 0.0103
-0.01%
$ 10.26 million $ 482,701
Jul 12, 4 AM $ 0.0103
-0.39%
$ 10.26 million $ 492,264
Jul 12, 3 AM $ 0.0103
+0.19%
$ 10.3 million $ 489,108
Jul 12, 2 AM $ 0.0103
-0.10%
$ 10.28 million $ 488,266
Jul 12, 1 AM $ 0.0103
-1.56%
$ 10.29 million $ 491,495
Jul 12, 12 AM $ 0.0105
+1.50%
$ 10.45 million $ 490,791
Jul 11, 11 PM $ 0.0103
-0.21%
$ 10.3 million $ 482,996
Jul 11, 10 PM $ 0.0103
+0.70%
$ 10.32 million $ 478,993
Jul 11, 9 PM $ 0.0103
-1.91%
$ 10.25 million $ 471,997
Jul 11, 8 PM $ 0.0105
+0.95%
$ 10.45 million $ 471,236
Jul 11, 7 PM $ 0.0104
+0.38%
$ 10.35 million $ 463,387
Jul 11, 6 PM $ 0.0103
-0.18%
$ 10.31 million $ 450,418
Jul 11, 5 PM $ 0.0103
-1.18%
$ 10.33 million $ 449,026
Jul 11, 4 PM $ 0.0105
+1.92%
$ 10.46 million $ 445,198
Jul 11, 3 PM $ 0.0103
-0.47%
$ 10.26 million $ 452,215
Jul 11, 2 PM $ 0.0103
+0.96%
$ 10.31 million $ 453,132
Jul 11, 1 PM $ 0.0102
-0.89%
$ 10.21 million $ 464,628
Jul 11, 12 PM $ 0.0103
-0.51%
$ 10.3 million $ 462,552
Jul 11, 11 AM $ 0.0104
-0.18%
$ 10.35 million $ 461,611
Jul 11, 10 AM $ 0.0104
-0.03%
$ 10.37 million $ 461,732
Jul 11, 9 AM $ 0.0104
-0.41%
$ 10.38 million $ 457,547
Jul 11, 8 AM $ 0.0104
-1.08%
$ 10.42 million $ 458,023
Jul 11, 7 AM $ 0.0105
-1.01%
$ 10.53 million $ 456,496
Jul 11, 6 AM $ 0.0106
+1.23%
$ 10.64 million $ 450,031
Jul 11, 5 AM $ 0.0105
+0.13%
$ 10.51 million $ 447,777
Jul 11, 4 AM $ 0.0105
-0.44%
$ 10.5 million $ 447,914
Jul 11, 3 AM $ 0.0105
-0.09%
$ 10.54 million $ 446,069