Marina Protocol Historical Data

BAY Page 16
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0127
+0.00%
$ 12.89 million $ 463,857
1:04 AM $ 0.0127
-0.08%
$ 12.71 million $ 463,841
1:03 AM $ 0.0127
-0.02%
$ 12.71 million $ 463,776
1:02 AM $ 0.0127
-0.23%
$ 12.71 million $ 462,964
1:01 AM $ 0.0128
+0.08%
$ 12.71 million $ 463,012
1:00 AM $ 0.0127
+0.02%
$ 12.71 million $ 463,074
12:59 AM $ 0.0127
-0.05%
$ 12.74 million $ 463,018
12:58 AM $ 0.0127
-0.05%
$ 12.74 million $ 462,991
12:57 AM $ 0.0128
+0.11%
$ 12.74 million $ 462,376
12:56 AM $ 0.0127
+0.01%
$ 12.74 million $ 462,357
12:55 AM $ 0.0127
+0.00%
$ 12.74 million $ 462,409
12:54 AM $ 0.0127
-0.05%
$ 12.74 million $ 462,406
12:53 AM $ 0.0127
+0.00%
$ 12.74 million $ 462,465
12:52 AM $ 0.0127
+0.05%
$ 12.74 million $ 462,307
12:51 AM $ 0.0127
-0.05%
$ 12.74 million $ 462,366
12:50 AM $ 0.0127
-0.04%
$ 12.74 million $ 462,420
12:49 AM $ 0.0127
+0.03%
$ 12.75 million $ 462,365
12:48 AM $ 0.0127
-0.05%
$ 12.75 million $ 462,365
12:47 AM $ 0.0127
+0.04%
$ 12.75 million $ 462,393
12:46 AM $ 0.0127
+0.00%
$ 12.75 million $ 462,446
12:45 AM $ 0.0127
-0.01%
$ 12.75 million $ 462,372
12:44 AM $ 0.0127
-0.03%
$ 12.75 million $ 462,332
12:43 AM $ 0.0128
+0.09%
$ 12.75 million $ 462,369
12:42 AM $ 0.0127
+0.00%
$ 12.75 million $ 462,450
12:41 AM $ 0.0127
+0.01%
$ 12.75 million $ 462,403
12:40 AM $ 0.0127
-0.09%
$ 12.75 million $ 462,353
12:39 AM $ 0.0127
+0.02%
$ 12.75 million $ 462,272
12:38 AM $ 0.0127
-0.05%
$ 12.75 million $ 462,245
12:37 AM $ 0.0128
-0.01%
$ 12.75 million $ 462,186
12:36 AM $ 0.0128
+0.07%
$ 12.75 million $ 462,216
12:35 AM $ 0.0127
+0.00%
$ 12.75 million $ 462,216
12:34 AM $ 0.0127
-0.02%
$ 12.74 million $ 462,144
12:33 AM $ 0.0127
-0.01%
$ 12.74 million $ 462,138
12:32 AM $ 0.0127
+0.02%
$ 12.74 million $ 462,012
12:31 AM $ 0.0127
-0.05%
$ 12.74 million $ 461,988
12:30 AM $ 0.0128
+0.11%
$ 12.74 million $ 461,994
12:29 AM $ 0.0127
+0.00%
$ 12.74 million $ 462,008
12:28 AM $ 0.0127
-0.02%
$ 12.74 million $ 462,035
12:27 AM $ 0.0127
+0.01%
$ 12.74 million $ 461,509
12:26 AM $ 0.0127
-0.02%
$ 12.74 million $ 461,537
12:25 AM $ 0.0127
-0.10%
$ 12.74 million $ 461,560
12:24 AM $ 0.0128
+0.05%
$ 12.75 million $ 461,587
12:23 AM $ 0.0127
+0.02%
$ 12.75 million $ 461,561
12:22 AM $ 0.0127
-0.07%
$ 12.75 million $ 460,715
12:21 AM $ 0.0128
-0.01%
$ 12.75 million $ 460,713
12:20 AM $ 0.0128
+0.01%
$ 12.75 million $ 460,722
12:19 AM $ 0.0128
+0.00%
$ 12.75 million $ 460,717
12:18 AM $ 0.0128
+0.07%
$ 12.75 million $ 460,717
12:17 AM $ 0.0127
-0.06%
$ 12.75 million $ 460,634
12:16 AM $ 0.0127
-0.03%
$ 12.75 million $ 459,293