Marina Protocol Historical Data

BAY Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0261
+0.03%
$ 26.09 million $ 191,351
1:05 PM $ 0.0261
-0.01%
$ 26.09 million $ 191,231
1:04 PM $ 0.0261
+0.04%
$ 26.1 million $ 191,274
1:03 PM $ 0.0261
-0.03%
$ 26.1 million $ 191,334
1:02 PM $ 0.0261
+0.02%
$ 26.1 million $ 191,337
1:01 PM $ 0.0261
-0.04%
$ 26.1 million $ 191,325
1:00 PM $ 0.0261
+0.00%
$ 26.1 million $ 191,285
12:59 PM $ 0.0261
-0.02%
$ 26.1 million $ 191,342
12:58 PM $ 0.0261
-0.02%
$ 26.1 million $ 191,389
12:57 PM $ 0.0261
-0.02%
$ 26.1 million $ 191,432
12:56 PM $ 0.0261
+0.21%
$ 26.1 million $ 191,459
12:55 PM $ 0.0261
-0.05%
$ 26.1 million $ 191,459
12:54 PM $ 0.0261
-0.02%
$ 26.07 million $ 191,493
12:53 PM $ 0.0261
+0.00%
$ 26.07 million $ 191,529
12:52 PM $ 0.0261
+0.03%
$ 26.07 million $ 191,529
12:51 PM $ 0.0261
-0.01%
$ 26.07 million $ 191,505
12:50 PM $ 0.0261
-0.03%
$ 26.07 million $ 191,210
12:49 PM $ 0.0261
+0.01%
$ 26.07 million $ 191,158
12:48 PM $ 0.0261
+0.00%
$ 26.07 million $ 191,120
12:47 PM $ 0.0261
-0.07%
$ 26.07 million $ 191,166
12:46 PM $ 0.0261
+0.00%
$ 26.07 million $ 191,147
12:45 PM $ 0.0261
+0.12%
$ 26.07 million $ 191,103
12:44 PM $ 0.0261
-0.04%
$ 26.05 million $ 191,087
12:43 PM $ 0.0261
-0.01%
$ 26.05 million $ 191,150
12:42 PM $ 0.0261
+0.04%
$ 26.05 million $ 191,118
12:41 PM $ 0.0261
-0.03%
$ 26.05 million $ 191,092
12:40 PM $ 0.0261
+0.07%
$ 26.05 million $ 191,131
12:39 PM $ 0.026
+0.04%
$ 26.05 million $ 191,127
12:38 PM $ 0.026
-0.11%
$ 26.05 million $ 191,127
12:37 PM $ 0.0261
-0.01%
$ 26.05 million $ 191,133
12:36 PM $ 0.0261
-0.02%
$ 26.05 million $ 191,060
12:35 PM $ 0.0261
+0.04%
$ 26.05 million $ 191,049
12:34 PM $ 0.0261
+0.00%
$ 26.07 million $ 191,045
12:33 PM $ 0.0261
-0.03%
$ 26.07 million $ 191,038
12:32 PM $ 0.0261
+0.11%
$ 26.07 million $ 191,074
12:31 PM $ 0.0261
-0.02%
$ 26.07 million $ 191,087
12:30 PM $ 0.0261
-0.01%
$ 26.07 million $ 191,118
12:29 PM $ 0.0261
-0.04%
$ 26.06 million $ 191,093
12:28 PM $ 0.0261
+0.08%
$ 26.06 million $ 191,100
12:27 PM $ 0.0261
-0.07%
$ 26.06 million $ 191,093
12:26 PM $ 0.0261
+0.09%
$ 26.06 million $ 191,084
12:25 PM $ 0.026
+0.06%
$ 26.06 million $ 191,021
12:24 PM $ 0.026
-0.09%
$ 26.03 million $ 190,994
12:23 PM $ 0.0261
+0.06%
$ 26.03 million $ 190,926
12:22 PM $ 0.026
+0.00%
$ 26.03 million $ 190,903
12:21 PM $ 0.026
-0.09%
$ 26.03 million $ 190,886
12:20 PM $ 0.0261
+0.12%
$ 26.03 million $ 190,886
12:19 PM $ 0.026
-0.13%
$ 26.03 million $ 190,827
12:18 PM $ 0.0261
+0.02%
$ 26.03 million $ 190,764
12:17 PM $ 0.0261
+0.09%
$ 26.03 million $ 190,724