Marina Protocol Historical Data

BAY Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0161
-0.34%
$ 16.1 million $ 161,859
May 25, 4 AM $ 0.0162
+0.21%
$ 16.15 million $ 161,039
May 25, 3 AM $ 0.0161
-0.58%
$ 16.12 million $ 160,409
May 25, 2 AM $ 0.0162
+0.10%
$ 16.22 million $ 159,320
May 25, 1 AM $ 0.0162
-0.02%
$ 16.2 million $ 159,718
May 25, 12 AM $ 0.0162
-0.08%
$ 16.2 million $ 160,955
May 24, 11 PM $ 0.0162
+0.75%
$ 16.21 million $ 160,943
May 24, 10 PM $ 0.0161
-0.32%
$ 16.09 million $ 162,980
May 24, 9 PM $ 0.0161
+0.47%
$ 16.14 million $ 163,466
May 24, 8 PM $ 0.0161
-0.07%
$ 16.07 million $ 166,255
May 24, 7 PM $ 0.0161
-0.11%
$ 16.08 million $ 167,819
May 24, 6 PM $ 0.0161
+0.25%
$ 16.1 million $ 167,441
May 24, 5 PM $ 0.0161
-0.38%
$ 16.06 million $ 169,986
May 24, 4 PM $ 0.0161
-0.06%
$ 16.12 million $ 170,762
May 24, 3 PM $ 0.0161
-0.16%
$ 16.13 million $ 170,811
May 24, 2 PM $ 0.0162
-0.79%
$ 16.15 million $ 171,328
May 24, 1 PM $ 0.0163
-0.16%
$ 16.28 million $ 171,768
May 24, 12 PM $ 0.0163
-0.30%
$ 16.31 million $ 174,582
May 24, 11 AM $ 0.0164
-0.10%
$ 16.36 million $ 174,843
May 24, 10 AM $ 0.0164
-0.15%
$ 16.38 million $ 174,021
May 24, 9 AM $ 0.0164
-0.42%
$ 16.4 million $ 173,841
May 24, 8 AM $ 0.0165
-0.13%
$ 16.47 million $ 173,540
May 24, 7 AM $ 0.0165
-0.13%
$ 16.49 million $ 174,591
May 24, 6 AM $ 0.0165
+0.27%
$ 16.51 million $ 173,584
May 24, 5 AM $ 0.0165
-0.07%
$ 16.47 million $ 174,183
May 24, 4 AM $ 0.0165
-0.17%
$ 16.48 million $ 175,104
May 24, 3 AM $ 0.0165
+0.53%
$ 16.51 million $ 175,394
May 24, 2 AM $ 0.0164
+0.21%
$ 16.42 million $ 174,643
May 24, 1 AM $ 0.0164
-0.03%
$ 16.38 million $ 174,617
May 24, 12 AM $ 0.0164
+0.51%
$ 16.39 million $ 173,726
May 23, 11 PM $ 0.0163
+0.34%
$ 16.31 million $ 173,796
May 23, 10 PM $ 0.0162
-2.03%
$ 16.25 million $ 173,514
May 23, 9 PM $ 0.0166
-0.45%
$ 16.59 million $ 173,696
May 23, 8 PM $ 0.0167
+0.08%
$ 16.66 million $ 174,037
May 23, 7 PM $ 0.0166
-0.15%
$ 16.65 million $ 177,109
May 23, 6 PM $ 0.0167
+0.84%
$ 16.67 million $ 178,252
May 23, 5 PM $ 0.0165
-0.01%
$ 16.53 million $ 179,656
May 23, 4 PM $ 0.0165
+0.21%
$ 16.53 million $ 180,983
May 23, 3 PM $ 0.0165
-0.02%
$ 16.5 million $ 181,333
May 23, 2 PM $ 0.0165
-0.12%
$ 16.5 million $ 180,433
May 23, 1 PM $ 0.0165
-1.48%
$ 16.52 million $ 177,681
May 23, 12 PM $ 0.0168
-1.58%
$ 16.77 million $ 174,564
May 23, 11 AM $ 0.017
-0.08%
$ 17.04 million $ 172,539
May 23, 10 AM $ 0.0171
+0.39%
$ 17.05 million $ 170,239
May 23, 9 AM $ 0.017
-0.51%
$ 16.99 million $ 167,057
May 23, 8 AM $ 0.0171
-0.20%
$ 17.07 million $ 184,777
May 23, 7 AM $ 0.0171
+0.25%
$ 17.11 million $ 196,172
May 23, 6 AM $ 0.0171
-1.55%
$ 17.07 million $ 195,981
May 23, 5 AM $ 0.0173
-2.70%
$ 17.33 million $ 194,797
May 23, 4 AM $ 0.0178
+0.06%
$ 17.82 million $ 195,544