Marina Protocol Historical Data

BAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0105
-0.09%
$ 10.54 million $ 446,069
Jul 11, 2 AM $ 0.0106
-0.45%
$ 10.55 million $ 451,251
Jul 11, 1 AM $ 0.0106
+0.10%
$ 10.6 million $ 450,564
Jul 11, 12 AM $ 0.0106
-0.01%
$ 10.59 million $ 452,299
Jul 10, 11 PM $ 0.0106
-1.33%
$ 10.59 million $ 454,034
Jul 10, 10 PM $ 0.0107
-0.28%
$ 10.73 million $ 473,786
Jul 10, 9 PM $ 0.0108
+0.08%
$ 10.76 million $ 468,509
Jul 10, 8 PM $ 0.0108
+0.07%
$ 10.75 million $ 467,925
Jul 10, 7 PM $ 0.0107
+0.03%
$ 10.75 million $ 468,106
Jul 10, 6 PM $ 0.0107
-0.11%
$ 10.74 million $ 472,414
Jul 10, 5 PM $ 0.0108
+0.18%
$ 10.76 million $ 475,310
Jul 10, 4 PM $ 0.0107
+2.35%
$ 10.74 million $ 480,620
Jul 10, 3 PM $ 0.0105
-2.26%
$ 10.49 million $ 471,862
Jul 10, 2 PM $ 0.0107
+2.68%
$ 10.73 million $ 470,088
Jul 10, 1 PM $ 0.0105
+1.25%
$ 10.45 million $ 459,410
Jul 10, 12 PM $ 0.0103
-2.43%
$ 10.32 million $ 459,629
Jul 10, 11 AM $ 0.0106
+0.56%
$ 10.58 million $ 452,952
Jul 10, 10 AM $ 0.0105
+0.01%
$ 10.52 million $ 443,171
Jul 10, 9 AM $ 0.0105
-0.08%
$ 10.52 million $ 456,241
Jul 10, 8 AM $ 0.0105
-0.69%
$ 10.53 million $ 456,129
Jul 10, 7 AM $ 0.0106
-0.09%
$ 10.6 million $ 459,732
Jul 10, 6 AM $ 0.0106
+0.03%
$ 10.61 million $ 466,660
Jul 10, 5 AM $ 0.0106
-0.03%
$ 10.61 million $ 467,498
Jul 10, 4 AM $ 0.0106
-0.97%
$ 10.61 million $ 461,762
Jul 10, 3 AM $ 0.0107
+0.46%
$ 10.72 million $ 456,938
Jul 10, 2 AM $ 0.0107
+0.00%
$ 10.67 million $ 464,530
Jul 10, 1 AM $ 0.0107
-0.23%
$ 10.67 million $ 467,728
Jul 10, 12 AM $ 0.0107
-0.01%
$ 10.69 million $ 460,982
Jul 9, 11 PM $ 0.0107
-2.36%
$ 10.69 million $ 463,471
Jul 9, 10 PM $ 0.011
-1.67%
$ 10.95 million $ 450,158
Jul 9, 9 PM $ 0.0111
-0.08%
$ 11.14 million $ 448,402
Jul 9, 8 PM $ 0.0111
+0.07%
$ 11.15 million $ 450,762
Jul 9, 7 PM $ 0.0111
-0.56%
$ 11.14 million $ 450,679
Jul 9, 6 PM $ 0.0112
+0.10%
$ 11.2 million $ 445,726
Jul 9, 5 PM $ 0.0112
+0.77%
$ 11.19 million $ 442,770
Jul 9, 4 PM $ 0.0111
-0.30%
$ 11.11 million $ 435,998
Jul 9, 3 PM $ 0.0111
-0.05%
$ 11.14 million $ 434,130
Jul 9, 2 PM $ 0.0111
+0.17%
$ 11.15 million $ 435,246
Jul 9, 1 PM $ 0.0111
+1.53%
$ 11.13 million $ 435,154
Jul 9, 12 PM $ 0.011
+0.12%
$ 10.96 million $ 435,316
Jul 9, 11 AM $ 0.0109
-1.70%
$ 10.94 million $ 439,453
Jul 9, 10 AM $ 0.0111
+1.45%
$ 11.13 million $ 443,388
Jul 9, 9 AM $ 0.011
-1.51%
$ 10.97 million $ 444,933
Jul 9, 8 AM $ 0.0111
+1.57%
$ 11.14 million $ 441,457
Jul 9, 7 AM $ 0.011
+0.62%
$ 10.97 million $ 448,047
Jul 9, 6 AM $ 0.0109
+0.11%
$ 10.9 million $ 439,860
Jul 9, 5 AM $ 0.0109
-0.03%
$ 10.89 million $ 443,038
Jul 9, 4 AM $ 0.0109
-1.53%
$ 10.89 million $ 442,934
Jul 9, 3 AM $ 0.0111
+1.45%
$ 11.06 million $ 443,516
Jul 9, 2 AM $ 0.0109
-0.03%
$ 10.9 million $ 441,983