Marina Protocol Historical Data

BAY Page 17
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0126
+0.36%
$ 12.63 million $ 466,086
1:37 AM $ 0.0126
+0.00%
$ 12.63 million $ 466,120
1:36 AM $ 0.0126
+0.02%
$ 12.63 million $ 466,144
1:35 AM $ 0.0126
+0.02%
$ 12.63 million $ 466,106
1:34 AM $ 0.0126
+0.07%
$ 12.57 million $ 466,024
1:33 AM $ 0.0126
-2.61%
$ 12.57 million $ 465,962
1:32 AM $ 0.0129
-0.03%
$ 12.57 million $ 466,327
1:31 AM $ 0.0129
+0.03%
$ 12.57 million $ 466,321
1:30 AM $ 0.0129
+0.07%
$ 12.57 million $ 466,290
1:29 AM $ 0.0129
-0.09%
$ 12.89 million $ 466,240
1:28 AM $ 0.0129
-0.02%
$ 12.89 million $ 466,209
1:27 AM $ 0.0129
+0.08%
$ 12.89 million $ 465,936
1:26 AM $ 0.0129
+0.00%
$ 12.89 million $ 465,936
1:25 AM $ 0.0129
-0.01%
$ 12.89 million $ 466,015
1:24 AM $ 0.0129
-0.07%
$ 12.9 million $ 466,015
1:23 AM $ 0.0129
+0.01%
$ 12.9 million $ 465,563
1:22 AM $ 0.0129
-0.02%
$ 12.9 million $ 465,563
1:21 AM $ 0.0129
+0.02%
$ 12.9 million $ 465,548
1:20 AM $ 0.0129
-0.01%
$ 12.9 million $ 465,563
1:19 AM $ 0.0129
+0.07%
$ 12.91 million $ 465,601
1:18 AM $ 0.0129
-0.01%
$ 12.91 million $ 465,615
1:17 AM $ 0.0129
+0.06%
$ 12.91 million $ 465,003
1:16 AM $ 0.0129
-0.06%
$ 12.91 million $ 465,046
1:15 AM $ 0.0129
-0.07%
$ 12.91 million $ 465,077
1:14 AM $ 0.0129
+0.08%
$ 12.91 million $ 465,062
1:13 AM $ 0.0129
+0.03%
$ 12.91 million $ 465,044
1:12 AM $ 0.0129
-0.07%
$ 12.91 million $ 464,297
1:11 AM $ 0.0129
-0.05%
$ 12.91 million $ 464,267
1:10 AM $ 0.0129
+0.11%
$ 12.91 million $ 464,258
1:09 AM $ 0.0129
+0.00%
$ 12.89 million $ 464,286
1:08 AM $ 0.0129
+1.37%
$ 12.89 million $ 464,318
1:07 AM $ 0.0127
-0.02%
$ 12.89 million $ 463,749
1:06 AM $ 0.0127
+0.09%
$ 12.89 million $ 463,857
1:05 AM $ 0.0127
+0.00%
$ 12.89 million $ 463,857
1:04 AM $ 0.0127
-0.08%
$ 12.71 million $ 463,841
1:03 AM $ 0.0127
-0.02%
$ 12.71 million $ 463,776
1:02 AM $ 0.0127
-0.23%
$ 12.71 million $ 462,964
1:01 AM $ 0.0128
+0.08%
$ 12.71 million $ 463,012
1:00 AM $ 0.0127
+0.02%
$ 12.71 million $ 463,074
12:59 AM $ 0.0127
-0.05%
$ 12.74 million $ 463,018
12:58 AM $ 0.0127
-0.05%
$ 12.74 million $ 462,991
12:57 AM $ 0.0128
+0.11%
$ 12.74 million $ 462,376
12:56 AM $ 0.0127
+0.01%
$ 12.74 million $ 462,357
12:55 AM $ 0.0127
+0.00%
$ 12.74 million $ 462,409
12:54 AM $ 0.0127
-0.05%
$ 12.74 million $ 462,406
12:53 AM $ 0.0127
+0.00%
$ 12.74 million $ 462,465
12:52 AM $ 0.0127
+0.05%
$ 12.74 million $ 462,307
12:51 AM $ 0.0127
-0.05%
$ 12.74 million $ 462,366
12:50 AM $ 0.0127
-0.04%
$ 12.74 million $ 462,420
12:49 AM $ 0.0127
+0.03%
$ 12.75 million $ 462,365