Marina Protocol Historical Data

BAY Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0261
+0.07%
$ 26.06 million $ 190,005
1:52 PM $ 0.0261
+0.03%
$ 26.06 million $ 190,047
1:51 PM $ 0.0261
-0.01%
$ 26.06 million $ 190,051
1:50 PM $ 0.0261
-0.02%
$ 26.06 million $ 189,982
1:49 PM $ 0.0261
-0.04%
$ 26.08 million $ 189,970
1:48 PM $ 0.0261
+0.00%
$ 26.08 million $ 189,936
1:47 PM $ 0.0261
+0.04%
$ 26.08 million $ 189,913
1:46 PM $ 0.0261
-0.01%
$ 26.08 million $ 189,807
1:45 PM $ 0.0261
+0.16%
$ 26.08 million $ 189,831
1:44 PM $ 0.0261
-0.18%
$ 26.07 million $ 189,853
1:43 PM $ 0.0261
+0.05%
$ 26.07 million $ 189,895
1:42 PM $ 0.0261
-0.01%
$ 26.07 million $ 189,895
1:41 PM $ 0.0261
-0.02%
$ 26.07 million $ 189,848
1:40 PM $ 0.0261
+0.06%
$ 26.07 million $ 189,908
1:39 PM $ 0.0261
-0.01%
$ 26.09 million $ 189,924
1:38 PM $ 0.0261
+0.02%
$ 26.09 million $ 190,025
1:37 PM $ 0.0261
-0.13%
$ 26.09 million $ 190,038
1:36 PM $ 0.0261
+0.13%
$ 26.09 million $ 190,049
1:35 PM $ 0.0261
-0.02%
$ 26.09 million $ 190,219
1:34 PM $ 0.0261
+0.00%
$ 26.09 million $ 190,284
1:33 PM $ 0.0261
-0.01%
$ 26.09 million $ 190,405
1:32 PM $ 0.0261
+0.09%
$ 26.09 million $ 190,534
1:31 PM $ 0.0261
-0.06%
$ 26.09 million $ 190,565
1:30 PM $ 0.0261
-0.03%
$ 26.09 million $ 190,587
1:29 PM $ 0.0261
+0.07%
$ 26.09 million $ 190,587
1:28 PM $ 0.0261
+0.00%
$ 26.09 million $ 190,595
1:27 PM $ 0.0261
-0.03%
$ 26.09 million $ 190,600
1:26 PM $ 0.0261
+0.00%
$ 26.09 million $ 190,660
1:25 PM $ 0.0261
-0.07%
$ 26.09 million $ 190,698
1:24 PM $ 0.0261
+0.06%
$ 26.1 million $ 191,289
1:23 PM $ 0.0261
-0.03%
$ 26.1 million $ 191,335
1:22 PM $ 0.0261
+0.00%
$ 26.1 million $ 191,796
1:21 PM $ 0.0261
-0.01%
$ 26.1 million $ 191,650
1:20 PM $ 0.0261
-0.02%
$ 26.1 million $ 191,649
1:19 PM $ 0.0261
-0.02%
$ 26.1 million $ 191,630
1:18 PM $ 0.0261
+0.18%
$ 26.1 million $ 191,604
1:17 PM $ 0.0261
+0.01%
$ 26.1 million $ 191,599
1:16 PM $ 0.0261
-0.11%
$ 26.1 million $ 191,629
1:15 PM $ 0.0261
+0.01%
$ 26.1 million $ 191,619
1:14 PM $ 0.0261
+0.02%
$ 26.08 million $ 191,621
1:13 PM $ 0.0261
-0.05%
$ 26.08 million $ 191,607
1:12 PM $ 0.0261
+0.06%
$ 26.08 million $ 191,638
1:11 PM $ 0.0261
-0.05%
$ 26.08 million $ 191,507
1:10 PM $ 0.0261
-0.01%
$ 26.08 million $ 191,507
1:09 PM $ 0.0261
+0.00%
$ 26.09 million $ 191,479
1:08 PM $ 0.0261
+0.11%
$ 26.09 million $ 191,422
1:07 PM $ 0.0261
-0.11%
$ 26.09 million $ 191,368
1:06 PM $ 0.0261
+0.03%
$ 26.09 million $ 191,351
1:05 PM $ 0.0261
-0.01%
$ 26.09 million $ 191,231
1:04 PM $ 0.0261
+0.04%
$ 26.1 million $ 191,274