Marina Protocol Historical Data

BAY Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0178
+0.06%
$ 17.82 million $ 195,544
May 23, 3 AM $ 0.0178
-0.32%
$ 17.8 million $ 196,948
May 23, 2 AM $ 0.0179
+0.76%
$ 17.86 million $ 197,891
May 23, 1 AM $ 0.0177
-0.71%
$ 17.73 million $ 198,493
May 23, 12 AM $ 0.0179
-0.25%
$ 17.85 million $ 199,743
May 22, 11 PM $ 0.0179
+0.29%
$ 17.9 million $ 199,212
May 22, 10 PM $ 0.0178
+1.13%
$ 17.85 million $ 198,677
May 22, 9 PM $ 0.0176
-0.09%
$ 17.65 million $ 198,884
May 22, 8 PM $ 0.0177
-0.51%
$ 17.66 million $ 199,790
May 22, 7 PM $ 0.0178
+0.38%
$ 17.75 million $ 199,870
May 22, 6 PM $ 0.0177
+0.23%
$ 17.7 million $ 200,948
May 22, 5 PM $ 0.0177
-0.09%
$ 17.67 million $ 201,840
May 22, 4 PM $ 0.0177
+0.36%
$ 17.69 million $ 205,282
May 22, 3 PM $ 0.0176
-0.66%
$ 17.65 million $ 207,814
May 22, 2 PM $ 0.0178
-0.28%
$ 17.76 million $ 208,358
May 22, 1 PM $ 0.0178
+0.16%
$ 17.78 million $ 209,194
May 22, 12 PM $ 0.0177
-2.49%
$ 17.66 million $ 207,915
May 22, 11 AM $ 0.0181
-0.90%
$ 18.11 million $ 207,038
May 22, 10 AM $ 0.0183
-0.80%
$ 18.27 million $ 209,572
May 22, 9 AM $ 0.0184
-3.42%
$ 18.42 million $ 213,493
May 22, 8 AM $ 0.0191
-11.62%
$ 19.07 million $ 204,120
May 22, 7 AM $ 0.0216
-0.01%
$ 21.58 million $ 185,086
May 22, 6 AM $ 0.0216
-0.92%
$ 21.58 million $ 186,302
May 22, 5 AM $ 0.0218
-0.62%
$ 21.78 million $ 186,775
May 22, 4 AM $ 0.0219
+0.22%
$ 21.92 million $ 185,990
May 22, 3 AM $ 0.0219
+0.03%
$ 21.87 million $ 185,541
May 22, 2 AM $ 0.0219
+0.01%
$ 21.86 million $ 185,988
May 22, 1 AM $ 0.0219
+0.55%
$ 21.86 million $ 185,313
May 22, 12 AM $ 0.0217
+0.31%
$ 21.74 million $ 184,156
May 21, 11 PM $ 0.0217
+0.09%
$ 21.67 million $ 185,452
May 21, 10 PM $ 0.0217
+0.85%
$ 21.65 million $ 186,294
May 21, 9 PM $ 0.0215
+0.80%
$ 21.47 million $ 187,097
May 21, 8 PM $ 0.0213
+0.06%
$ 21.3 million $ 187,076
May 21, 7 PM $ 0.0213
+0.44%
$ 21.29 million $ 187,380
May 21, 6 PM $ 0.0212
+0.52%
$ 21.19 million $ 185,159
May 21, 5 PM $ 0.0211
+1.06%
$ 21.08 million $ 184,771
May 21, 4 PM $ 0.0209
-0.51%
$ 20.88 million $ 181,652
May 21, 3 PM $ 0.021
+0.02%
$ 20.99 million $ 180,242
May 21, 2 PM $ 0.021
-0.09%
$ 20.99 million $ 179,326
May 21, 1 PM $ 0.021
+0.01%
$ 21.01 million $ 182,192
May 21, 12 PM $ 0.021
+0.25%
$ 21 million $ 186,301
May 21, 11 AM $ 0.021
-0.38%
$ 20.95 million $ 188,672
May 21, 10 AM $ 0.021
-0.27%
$ 21.03 million $ 188,003
May 21, 9 AM $ 0.0211
-0.01%
$ 21.09 million $ 187,414
May 21, 8 AM $ 0.0211
+0.13%
$ 21.09 million $ 187,393
May 21, 7 AM $ 0.0211
-0.56%
$ 21.06 million $ 187,193
May 21, 6 AM $ 0.0212
-0.07%
$ 21.18 million $ 185,183
May 21, 5 AM $ 0.0212
-0.63%
$ 21.2 million $ 182,282
May 21, 4 AM $ 0.0213
+0.04%
$ 21.33 million $ 179,733
May 21, 3 AM $ 0.0213
-0.54%
$ 21.32 million $ 178,572