Marina Protocol Historical Data

BAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0109
-0.03%
$ 10.9 million $ 441,983
Jul 9, 1 AM $ 0.0109
-0.07%
$ 10.9 million $ 440,549
Jul 9, 12 AM $ 0.0109
+0.09%
$ 10.91 million $ 446,256
Jul 8, 11 PM $ 0.0109
-0.01%
$ 10.9 million $ 443,755
Jul 8, 10 PM $ 0.0109
-0.06%
$ 10.9 million $ 443,729
Jul 8, 9 PM $ 0.0109
+0.07%
$ 10.91 million $ 447,562
Jul 8, 8 PM $ 0.0109
+0.03%
$ 10.9 million $ 443,038
Jul 8, 7 PM $ 0.0109
-0.01%
$ 10.9 million $ 439,713
Jul 8, 6 PM $ 0.0109
-0.15%
$ 10.9 million $ 453,872
Jul 8, 5 PM $ 0.0109
-0.13%
$ 10.92 million $ 457,287
Jul 8, 4 PM $ 0.0109
-1.51%
$ 10.93 million $ 464,731
Jul 8, 3 PM $ 0.0111
+0.33%
$ 11.1 million $ 466,568
Jul 8, 2 PM $ 0.0111
-1.72%
$ 11.06 million $ 467,976
Jul 8, 1 PM $ 0.0113
-0.07%
$ 11.26 million $ 455,675
Jul 8, 12 PM $ 0.0113
+0.05%
$ 11.26 million $ 463,119
Jul 8, 11 AM $ 0.0113
+1.46%
$ 11.26 million $ 461,560
Jul 8, 10 AM $ 0.0111
+0.31%
$ 11.09 million $ 455,387
Jul 8, 9 AM $ 0.0111
-0.66%
$ 11.06 million $ 453,694
Jul 8, 8 AM $ 0.0111
-0.58%
$ 11.13 million $ 455,678
Jul 8, 7 AM $ 0.0112
-0.32%
$ 11.2 million $ 443,960
Jul 8, 6 AM $ 0.0112
-0.03%
$ 11.24 million $ 445,278
Jul 8, 5 AM $ 0.0112
+0.48%
$ 11.24 million $ 448,454
Jul 8, 4 AM $ 0.0112
-0.25%
$ 11.19 million $ 449,436
Jul 8, 3 AM $ 0.0112
+0.02%
$ 11.21 million $ 448,258
Jul 8, 2 AM $ 0.0112
+0.12%
$ 11.21 million $ 449,176
Jul 8, 1 AM $ 0.0112
-0.06%
$ 11.2 million $ 449,528
Jul 8, 12 AM $ 0.0112
-0.04%
$ 11.21 million $ 446,585
Jul 7, 11 PM $ 0.0112
-0.63%
$ 11.21 million $ 446,010
Jul 7, 10 PM $ 0.0113
-1.88%
$ 11.28 million $ 448,101
Jul 7, 9 PM $ 0.0115
+0.13%
$ 11.5 million $ 445,131
Jul 7, 8 PM $ 0.0115
-0.20%
$ 11.48 million $ 449,230
Jul 7, 7 PM $ 0.0115
+3.40%
$ 11.5 million $ 450,447
Jul 7, 6 PM $ 0.0111
-2.19%
$ 11.12 million $ 438,658
Jul 7, 5 PM $ 0.0114
-0.18%
$ 11.37 million $ 437,759
Jul 7, 4 PM $ 0.0114
+0.09%
$ 11.39 million $ 434,560
Jul 7, 3 PM $ 0.0114
+0.02%
$ 11.38 million $ 432,639
Jul 7, 2 PM $ 0.0114
+1.39%
$ 11.38 million $ 429,416
Jul 7, 1 PM $ 0.0112
-0.19%
$ 11.23 million $ 434,267
Jul 7, 12 PM $ 0.0112
-0.39%
$ 11.25 million $ 435,541
Jul 7, 11 AM $ 0.0113
-1.33%
$ 11.29 million $ 436,691
Jul 7, 10 AM $ 0.0114
+0.21%
$ 11.44 million $ 439,870
Jul 7, 9 AM $ 0.0114
-0.03%
$ 11.42 million $ 434,805
Jul 7, 8 AM $ 0.0114
+1.33%
$ 11.42 million $ 434,987
Jul 7, 7 AM $ 0.0113
-1.52%
$ 11.27 million $ 438,207
Jul 7, 6 AM $ 0.0114
+1.33%
$ 11.45 million $ 441,566
Jul 7, 5 AM $ 0.0113
-0.21%
$ 11.3 million $ 436,220
Jul 7, 4 AM $ 0.0113
-0.10%
$ 11.32 million $ 436,278
Jul 7, 3 AM $ 0.0113
-0.08%
$ 11.33 million $ 438,020
Jul 7, 2 AM $ 0.0113
-0.18%
$ 11.34 million $ 436,787
Jul 7, 1 AM $ 0.0114
+0.00%
$ 11.36 million $ 434,714