Marina Protocol Historical Data

BAY Page 18
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.026
-0.01%
$ 26.05 million $ 189,761
2:36 PM $ 0.0261
+0.04%
$ 26.05 million $ 189,743
2:35 PM $ 0.0261
+0.00%
$ 26.05 million $ 189,667
2:34 PM $ 0.0261
+0.02%
$ 26.05 million $ 189,674
2:33 PM $ 0.0261
-0.01%
$ 26.05 million $ 189,691
2:32 PM $ 0.0261
+0.06%
$ 26.05 million $ 189,675
2:31 PM $ 0.026
-0.09%
$ 26.05 million $ 189,512
2:30 PM $ 0.0261
-0.01%
$ 26.05 million $ 189,556
2:29 PM $ 0.0261
-0.01%
$ 26.05 million $ 189,644
2:28 PM $ 0.0261
+0.00%
$ 26.05 million $ 189,644
2:27 PM $ 0.0261
+0.00%
$ 26.05 million $ 189,654
2:26 PM $ 0.0261
+0.02%
$ 26.05 million $ 189,572
2:25 PM $ 0.0261
+0.02%
$ 26.05 million $ 189,383
2:24 PM $ 0.0261
+0.04%
$ 26.07 million $ 189,381
2:23 PM $ 0.0261
+0.01%
$ 26.07 million $ 189,419
2:22 PM $ 0.026
+0.01%
$ 26.07 million $ 189,393
2:21 PM $ 0.026
+0.01%
$ 26.07 million $ 189,388
2:20 PM $ 0.026
+0.01%
$ 26.07 million $ 189,263
2:19 PM $ 0.0261
-0.01%
$ 26.05 million $ 189,256
2:18 PM $ 0.026
+0.01%
$ 26.05 million $ 189,261
2:17 PM $ 0.026
-0.05%
$ 26.05 million $ 189,270
2:16 PM $ 0.0261
+0.00%
$ 26.05 million $ 189,328
2:15 PM $ 0.0261
-0.09%
$ 26.05 million $ 189,351
2:14 PM $ 0.0261
+0.00%
$ 26.11 million $ 189,410
2:13 PM $ 0.0261
+0.04%
$ 26.11 million $ 189,435
2:12 PM $ 0.0261
+0.09%
$ 26.11 million $ 189,435
2:11 PM $ 0.0261
-0.03%
$ 26.11 million $ 189,393
2:10 PM $ 0.0261
+0.00%
$ 26.11 million $ 189,385
2:09 PM $ 0.0261
-0.01%
$ 26.09 million $ 189,358
2:08 PM $ 0.0261
+0.00%
$ 26.09 million $ 189,349
2:07 PM $ 0.0261
-0.01%
$ 26.09 million $ 189,402
2:06 PM $ 0.0261
+0.03%
$ 26.09 million $ 189,438
2:05 PM $ 0.0261
+0.01%
$ 26.09 million $ 189,511
2:04 PM $ 0.0261
+0.07%
$ 26.09 million $ 189,493
2:03 PM $ 0.0261
-0.04%
$ 26.09 million $ 189,496
2:02 PM $ 0.0261
-0.09%
$ 26.09 million $ 189,581
2:01 PM $ 0.0261
-0.01%
$ 26.09 million $ 189,790
2:00 PM $ 0.0261
-0.01%
$ 26.09 million $ 189,829
1:59 PM $ 0.0261
+0.01%
$ 26.1 million $ 189,875
1:58 PM $ 0.0261
-0.02%
$ 26.1 million $ 189,911
1:57 PM $ 0.0261
+0.05%
$ 26.1 million $ 189,985
1:56 PM $ 0.0261
-0.03%
$ 26.1 million $ 189,985
1:55 PM $ 0.0261
+0.15%
$ 26.1 million $ 190,017
1:54 PM $ 0.0261
-0.15%
$ 26.06 million $ 190,017
1:53 PM $ 0.0261
+0.07%
$ 26.06 million $ 190,005
1:52 PM $ 0.0261
+0.03%
$ 26.06 million $ 190,047
1:51 PM $ 0.0261
-0.01%
$ 26.06 million $ 190,051
1:50 PM $ 0.0261
-0.02%
$ 26.06 million $ 189,982
1:49 PM $ 0.0261
-0.04%
$ 26.08 million $ 189,970
1:48 PM $ 0.0261
+0.00%
$ 26.08 million $ 189,936