Marina Protocol Historical Data

BAY Page 18
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0126
-0.04%
$ 12.51 million $ 465,017
2:29 AM $ 0.0126
+0.07%
$ 12.65 million $ 465,020
2:28 AM $ 0.0126
-0.03%
$ 12.65 million $ 464,977
2:27 AM $ 0.0126
+0.09%
$ 12.65 million $ 466,041
2:26 AM $ 0.0126
+0.01%
$ 12.65 million $ 466,019
2:25 AM $ 0.0126
-0.11%
$ 12.65 million $ 465,978
2:24 AM $ 0.0126
-0.01%
$ 12.65 million $ 465,877
2:23 AM $ 0.0126
+0.17%
$ 12.65 million $ 465,512
2:22 AM $ 0.0126
+0.00%
$ 12.65 million $ 464,988
2:21 AM $ 0.0126
+0.01%
$ 12.65 million $ 464,978
2:20 AM $ 0.0126
-0.08%
$ 12.65 million $ 464,978
2:19 AM $ 0.0126
-0.04%
$ 12.63 million $ 464,956
2:18 AM $ 0.0126
+0.06%
$ 12.63 million $ 464,898
2:17 AM $ 0.0126
+0.01%
$ 12.63 million $ 462,858
2:16 AM $ 0.0126
+0.05%
$ 12.63 million $ 462,848
2:15 AM $ 0.0126
+0.01%
$ 12.63 million $ 462,796
2:14 AM $ 0.0126
-0.01%
$ 12.62 million $ 462,708
2:13 AM $ 0.0126
-0.12%
$ 12.62 million $ 462,698
2:12 AM $ 0.0126
+0.01%
$ 12.62 million $ 462,384
2:11 AM $ 0.0126
+0.10%
$ 12.62 million $ 462,439
2:10 AM $ 0.0126
-0.01%
$ 12.62 million $ 462,421
2:09 AM $ 0.0126
-0.06%
$ 12.63 million $ 462,452
2:08 AM $ 0.0126
-0.09%
$ 12.63 million $ 462,268
2:07 AM $ 0.0126
+0.06%
$ 12.63 million $ 462,287
2:06 AM $ 0.0126
+0.01%
$ 12.63 million $ 462,277
2:05 AM $ 0.0126
+0.01%
$ 12.63 million $ 462,317
2:04 AM $ 0.0126
-0.11%
$ 12.63 million $ 462,317
2:03 AM $ 0.0126
+0.10%
$ 12.63 million $ 462,308
2:02 AM $ 0.0126
-0.01%
$ 12.63 million $ 462,329
2:01 AM $ 0.0126
-0.01%
$ 12.63 million $ 462,343
2:00 AM $ 0.0126
+0.09%
$ 12.63 million $ 462,357
1:59 AM $ 0.0126
+0.01%
$ 12.63 million $ 462,395
1:58 AM $ 0.0126
-0.08%
$ 12.63 million $ 462,405
1:57 AM $ 0.0126
-0.02%
$ 12.63 million $ 464,216
1:56 AM $ 0.0126
+0.02%
$ 12.63 million $ 464,303
1:55 AM $ 0.0126
+0.01%
$ 12.63 million $ 464,100
1:54 AM $ 0.0126
-0.01%
$ 12.64 million $ 464,084
1:53 AM $ 0.0126
+0.02%
$ 12.64 million $ 464,055
1:52 AM $ 0.0126
+0.00%
$ 12.64 million $ 465,845
1:51 AM $ 0.0126
-0.04%
$ 12.64 million $ 465,805
1:50 AM $ 0.0126
-0.06%
$ 12.64 million $ 465,838
1:49 AM $ 0.0126
+0.09%
$ 12.63 million $ 465,903
1:48 AM $ 0.0126
+0.01%
$ 12.63 million $ 465,903
1:47 AM $ 0.0126
+0.00%
$ 12.63 million $ 465,802
1:46 AM $ 0.0126
-0.05%
$ 12.63 million $ 465,746
1:45 AM $ 0.0126
+0.02%
$ 12.63 million $ 465,814
1:44 AM $ 0.0126
+0.01%
$ 12.62 million $ 465,845
1:43 AM $ 0.0126
+0.03%
$ 12.62 million $ 465,828
1:42 AM $ 0.0126
-0.04%
$ 12.62 million $ 465,998
1:41 AM $ 0.0126
-0.07%
$ 12.62 million $ 466,010