Marina Protocol Historical Data

BAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0114
+0.02%
$ 11.36 million $ 432,676
Jul 6, 11 PM $ 0.0114
-0.32%
$ 11.36 million $ 433,010
Jul 6, 10 PM $ 0.0114
+0.04%
$ 11.39 million $ 435,026
Jul 6, 9 PM $ 0.0114
-0.26%
$ 11.39 million $ 443,167
Jul 6, 8 PM $ 0.0114
+0.12%
$ 11.42 million $ 440,839
Jul 6, 7 PM $ 0.0114
-0.19%
$ 11.41 million $ 442,523
Jul 6, 6 PM $ 0.0114
+0.01%
$ 11.43 million $ 446,073
Jul 6, 5 PM $ 0.0114
-1.42%
$ 11.43 million $ 442,952
Jul 6, 4 PM $ 0.0116
+0.17%
$ 11.59 million $ 441,618
Jul 6, 3 PM $ 0.0116
+1.17%
$ 11.57 million $ 446,870
Jul 6, 2 PM $ 0.0114
-1.59%
$ 11.44 million $ 449,230
Jul 6, 1 PM $ 0.0116
+0.30%
$ 11.62 million $ 446,081
Jul 6, 12 PM $ 0.0116
-2.51%
$ 11.59 million $ 445,549
Jul 6, 11 AM $ 0.0119
+0.65%
$ 11.89 million $ 446,537
Jul 6, 10 AM $ 0.0118
+1.50%
$ 11.81 million $ 445,619
Jul 6, 9 AM $ 0.0116
-0.08%
$ 11.63 million $ 449,727
Jul 6, 8 AM $ 0.0116
-0.22%
$ 11.64 million $ 449,307
Jul 6, 7 AM $ 0.0117
-0.39%
$ 11.67 million $ 449,511
Jul 6, 6 AM $ 0.0117
-0.61%
$ 11.72 million $ 449,299
Jul 6, 5 AM $ 0.0118
-2.59%
$ 11.79 million $ 454,182
Jul 6, 4 AM $ 0.0121
+0.29%
$ 12.1 million $ 453,060
Jul 6, 3 AM $ 0.0121
-0.02%
$ 12.07 million $ 448,180
Jul 6, 2 AM $ 0.0121
+0.95%
$ 12.07 million $ 448,339
Jul 6, 1 AM $ 0.012
-0.37%
$ 11.96 million $ 448,811
Jul 6, 12 AM $ 0.012
+0.00%
$ 12 million $ 454,159
Jul 5, 11 PM $ 0.012
+0.07%
$ 12 million $ 452,903
Jul 5, 10 PM $ 0.012
+2.60%
$ 11.99 million $ 451,475
Jul 5, 9 PM $ 0.0117
-0.13%
$ 11.69 million $ 439,884
Jul 5, 8 PM $ 0.0117
+0.43%
$ 11.7 million $ 436,796
Jul 5, 7 PM $ 0.0117
-2.02%
$ 11.65 million $ 438,175
Jul 5, 6 PM $ 0.0119
+0.13%
$ 11.89 million $ 437,777
Jul 5, 5 PM $ 0.0119
+1.08%
$ 11.88 million $ 437,549
Jul 5, 4 PM $ 0.0118
-0.08%
$ 11.75 million $ 441,472
Jul 5, 3 PM $ 0.0118
-0.04%
$ 11.76 million $ 447,602
Jul 5, 2 PM $ 0.0118
-0.14%
$ 11.77 million $ 451,289
Jul 5, 1 PM $ 0.0118
-0.13%
$ 11.78 million $ 447,082
Jul 5, 12 PM $ 0.0118
-0.05%
$ 11.8 million $ 446,618
Jul 5, 11 AM $ 0.0118
-0.30%
$ 11.8 million $ 445,271
Jul 5, 10 AM $ 0.0118
-0.01%
$ 11.84 million $ 443,512
Jul 5, 9 AM $ 0.0118
-0.64%
$ 11.84 million $ 442,620
Jul 5, 8 AM $ 0.0119
-1.26%
$ 11.91 million $ 444,099
Jul 5, 7 AM $ 0.0121
-0.21%
$ 12.07 million $ 445,111
Jul 5, 6 AM $ 0.0121
-0.02%
$ 12.09 million $ 442,631
Jul 5, 5 AM $ 0.0121
-0.20%
$ 12.09 million $ 446,316
Jul 5, 4 AM $ 0.0121
-0.06%
$ 12.12 million $ 443,985
Jul 5, 3 AM $ 0.0121
+0.01%
$ 12.13 million $ 448,886
Jul 5, 2 AM $ 0.0121
-0.42%
$ 12.12 million $ 446,626
Jul 5, 1 AM $ 0.0122
-0.32%
$ 12.17 million $ 456,795
Jul 5, 12 AM $ 0.0122
-1.67%
$ 12.21 million $ 461,263
Jul 4, 11 PM $ 0.0124
+2.47%
$ 12.42 million $ 476,588