Marina Protocol Historical Data

BAY Page 19
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0127
+0.04%
$ 12.49 million $ 466,850
3:15 AM $ 0.0127
+0.01%
$ 12.49 million $ 466,841
3:14 AM $ 0.0127
+0.02%
$ 12.67 million $ 466,875
3:13 AM $ 0.0127
+0.02%
$ 12.67 million $ 466,577
3:12 AM $ 0.0127
+0.00%
$ 12.67 million $ 466,709
3:11 AM $ 0.0127
+0.00%
$ 12.67 million $ 466,725
3:10 AM $ 0.0127
+0.01%
$ 12.67 million $ 466,725
3:09 AM $ 0.0127
+0.00%
$ 12.66 million $ 466,766
3:08 AM $ 0.0127
+0.00%
$ 12.66 million $ 466,811
3:07 AM $ 0.0127
-0.05%
$ 12.66 million $ 466,652
3:06 AM $ 0.0127
+0.05%
$ 12.66 million $ 466,633
3:05 AM $ 0.0127
-0.07%
$ 12.66 million $ 466,669
3:04 AM $ 0.0127
-0.01%
$ 12.67 million $ 466,602
3:03 AM $ 0.0127
+0.09%
$ 12.67 million $ 466,683
3:02 AM $ 0.0127
+0.00%
$ 12.67 million $ 466,480
3:01 AM $ 0.0127
+0.02%
$ 12.67 million $ 466,436
3:00 AM $ 0.0127
-0.07%
$ 12.67 million $ 466,376
2:59 AM $ 0.0127
-0.01%
$ 12.66 million $ 466,395
2:58 AM $ 0.0127
+0.06%
$ 12.66 million $ 465,786
2:57 AM $ 0.0127
+0.00%
$ 12.66 million $ 465,733
2:56 AM $ 0.0127
+0.02%
$ 12.66 million $ 465,734
2:55 AM $ 0.0127
-0.08%
$ 12.66 million $ 465,774
2:54 AM $ 0.0127
-0.02%
$ 12.67 million $ 465,774
2:53 AM $ 0.0127
+0.16%
$ 12.67 million $ 465,753
2:52 AM $ 0.0126
+0.00%
$ 12.67 million $ 465,711
2:51 AM $ 0.0126
+0.01%
$ 12.67 million $ 465,692
2:50 AM $ 0.0126
-0.04%
$ 12.67 million $ 465,660
2:49 AM $ 0.0127
-0.06%
$ 12.65 million $ 465,617
2:48 AM $ 0.0127
-0.05%
$ 12.65 million $ 465,564
2:47 AM $ 0.0127
+0.00%
$ 12.65 million $ 465,728
2:46 AM $ 0.0127
+0.07%
$ 12.65 million $ 465,691
2:45 AM $ 0.0127
+0.00%
$ 12.65 million $ 465,681
2:44 AM $ 0.0127
-0.01%
$ 12.66 million $ 465,718
2:43 AM $ 0.0127
-0.01%
$ 12.66 million $ 465,866
2:42 AM $ 0.0127
+0.02%
$ 12.66 million $ 465,849
2:41 AM $ 0.0127
-0.11%
$ 12.66 million $ 465,811
2:40 AM $ 0.0127
+0.00%
$ 12.66 million $ 465,777
2:39 AM $ 0.0127
+0.08%
$ 12.67 million $ 465,829
2:38 AM $ 0.0127
+1.28%
$ 12.67 million $ 465,543
2:37 AM $ 0.0125
-0.06%
$ 12.67 million $ 465,566
2:36 AM $ 0.0125
+0.01%
$ 12.67 million $ 465,460
2:35 AM $ 0.0125
-0.05%
$ 12.67 million $ 465,460
2:34 AM $ 0.0125
+0.10%
$ 12.51 million $ 465,411
2:33 AM $ 0.0125
-1.05%
$ 12.51 million $ 465,352
2:32 AM $ 0.0126
-0.09%
$ 12.51 million $ 465,184
2:31 AM $ 0.0126
+0.03%
$ 12.51 million $ 464,991
2:30 AM $ 0.0126
-0.04%
$ 12.51 million $ 465,017
2:29 AM $ 0.0126
+0.07%
$ 12.65 million $ 465,020
2:28 AM $ 0.0126
-0.03%
$ 12.65 million $ 464,977
2:27 AM $ 0.0126
+0.09%
$ 12.65 million $ 466,041