Marina Protocol Historical Data

BAY Page 19
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.026
+0.06%
$ 25.96 million $ 189,588
3:31 PM $ 0.0259
-0.06%
$ 25.96 million $ 189,507
3:30 PM $ 0.026
+0.02%
$ 25.96 million $ 189,503
3:29 PM $ 0.026
+0.01%
$ 25.95 million $ 189,495
3:28 PM $ 0.0259
+0.03%
$ 25.95 million $ 189,682
3:27 PM $ 0.0259
+0.02%
$ 25.95 million $ 189,682
3:26 PM $ 0.0259
-0.39%
$ 25.95 million $ 189,708
3:25 PM $ 0.026
+0.01%
$ 25.95 million $ 189,677
3:24 PM $ 0.026
-0.05%
$ 26.04 million $ 189,785
3:23 PM $ 0.026
-0.01%
$ 26.04 million $ 189,877
3:22 PM $ 0.0261
+0.00%
$ 26.04 million $ 189,982
3:21 PM $ 0.0261
+0.05%
$ 26.04 million $ 189,703
3:20 PM $ 0.026
-0.01%
$ 26.04 million $ 189,674
3:19 PM $ 0.026
-0.06%
$ 26.04 million $ 189,642
3:18 PM $ 0.0261
-0.03%
$ 26.04 million $ 189,611
3:17 PM $ 0.0261
+0.19%
$ 26.04 million $ 189,601
3:16 PM $ 0.026
-0.16%
$ 26.04 million $ 189,596
3:15 PM $ 0.0261
+0.00%
$ 26.04 million $ 189,582
3:14 PM $ 0.0261
+0.05%
$ 26.06 million $ 189,582
3:13 PM $ 0.026
-0.03%
$ 26.06 million $ 189,550
3:12 PM $ 0.0261
-0.02%
$ 26.06 million $ 189,534
3:11 PM $ 0.0261
+0.01%
$ 26.06 million $ 189,548
3:10 PM $ 0.0261
+0.01%
$ 26.06 million $ 189,643
3:09 PM $ 0.0261
-0.02%
$ 26.05 million $ 189,593
3:08 PM $ 0.0261
+0.00%
$ 26.05 million $ 189,565
3:07 PM $ 0.0261
+0.00%
$ 26.05 million $ 189,510
3:06 PM $ 0.0261
-0.06%
$ 26.05 million $ 189,587
3:05 PM $ 0.0261
-0.03%
$ 26.05 million $ 189,593
3:04 PM $ 0.0261
+0.00%
$ 26.08 million $ 189,576
3:03 PM $ 0.0261
+0.01%
$ 26.08 million $ 189,594
3:02 PM $ 0.0261
+0.08%
$ 26.08 million $ 189,551
3:01 PM $ 0.0261
+0.08%
$ 26.08 million $ 189,719
3:00 PM $ 0.026
+0.04%
$ 26.08 million $ 189,726
2:59 PM $ 0.026
-0.14%
$ 26.03 million $ 189,771
2:58 PM $ 0.0261
+0.05%
$ 26.03 million $ 189,838
2:57 PM $ 0.0261
+0.04%
$ 26.03 million $ 189,838
2:56 PM $ 0.026
-0.01%
$ 26.03 million $ 189,888
2:55 PM $ 0.026
+0.01%
$ 26.03 million $ 189,952
2:54 PM $ 0.026
+0.01%
$ 26.04 million $ 189,978
2:53 PM $ 0.026
-0.03%
$ 26.04 million $ 190,062
2:52 PM $ 0.026
+0.03%
$ 26.04 million $ 190,119
2:51 PM $ 0.026
-0.05%
$ 26.04 million $ 190,133
2:50 PM $ 0.0261
+0.01%
$ 26.04 million $ 190,161
2:49 PM $ 0.0261
-0.01%
$ 26.05 million $ 190,154
2:48 PM $ 0.0261
+0.01%
$ 26.05 million $ 190,076
2:47 PM $ 0.026
-0.06%
$ 26.05 million $ 190,041
2:46 PM $ 0.0261
+0.05%
$ 26.05 million $ 189,856
2:45 PM $ 0.0261
-0.02%
$ 26.05 million $ 189,883
2:44 PM $ 0.0261
-0.01%
$ 26.06 million $ 189,924
2:43 PM $ 0.026
-0.01%
$ 26.06 million $ 189,911