Marina Protocol Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0145
-0.35%
$ 14.45 million $ 486,130
Jun 24, 1 PM $ 0.0145
-1.65%
$ 14.5 million $ 484,274
Jun 24, 12 PM $ 0.0147
-0.71%
$ 14.75 million $ 481,351
Jun 24, 11 AM $ 0.0149
+0.68%
$ 14.85 million $ 478,923
Jun 24, 10 AM $ 0.0148
-2.26%
$ 14.75 million $ 475,016
Jun 24, 9 AM $ 0.0151
-0.07%
$ 15.09 million $ 484,694
Jun 24, 8 AM $ 0.0151
+1.38%
$ 15.1 million $ 482,469
Jun 24, 7 AM $ 0.0149
-1.39%
$ 14.9 million $ 483,117
Jun 24, 6 AM $ 0.0151
+0.21%
$ 15.11 million $ 487,009
Jun 24, 5 AM $ 0.0151
+0.27%
$ 15.08 million $ 477,328
Jun 24, 4 AM $ 0.015
+0.15%
$ 15.04 million $ 474,642
Jun 24, 3 AM $ 0.015
-0.26%
$ 15.01 million $ 471,788
Jun 24, 2 AM $ 0.0151
-0.02%
$ 15.05 million $ 469,696
Jun 24, 1 AM $ 0.0151
-0.30%
$ 15.06 million $ 472,938
Jun 24, 12 AM $ 0.0151
+2.37%
$ 15.1 million $ 473,206
Jun 23, 11 PM $ 0.0147
+1.49%
$ 14.75 million $ 470,729
Jun 23, 10 PM $ 0.0145
-1.34%
$ 14.53 million $ 472,480
Jun 23, 9 PM $ 0.0147
+0.01%
$ 14.73 million $ 474,713
Jun 23, 8 PM $ 0.0147
-1.21%
$ 14.73 million $ 479,757
Jun 23, 7 PM $ 0.0149
+0.07%
$ 14.91 million $ 475,521
Jun 23, 6 PM $ 0.0149
-0.14%
$ 14.9 million $ 474,841
Jun 23, 5 PM $ 0.0149
+0.82%
$ 14.92 million $ 475,595
Jun 23, 4 PM $ 0.0148
-0.49%
$ 14.79 million $ 474,733
Jun 23, 3 PM $ 0.0149
+1.13%
$ 14.87 million $ 473,816
Jun 23, 2 PM $ 0.0147
-0.50%
$ 14.7 million $ 470,835
Jun 23, 1 PM $ 0.0148
-0.22%
$ 14.77 million $ 473,497
Jun 23, 12 PM $ 0.0148
-0.45%
$ 14.81 million $ 484,540
Jun 23, 11 AM $ 0.0149
-0.80%
$ 14.87 million $ 493,066
Jun 23, 10 AM $ 0.015
-0.23%
$ 14.99 million $ 495,292
Jun 23, 9 AM $ 0.015
-0.05%
$ 15.03 million $ 492,271
Jun 23, 8 AM $ 0.015
-1.03%
$ 15.04 million $ 511,892
Jun 23, 7 AM $ 0.0152
+1.95%
$ 15.19 million $ 513,897
Jun 23, 6 AM $ 0.0149
-0.60%
$ 14.9 million $ 504,596
Jun 23, 5 AM $ 0.015
+0.26%
$ 14.99 million $ 503,220
Jun 23, 4 AM $ 0.015
+1.30%
$ 14.95 million $ 506,657
Jun 23, 3 AM $ 0.0148
-2.15%
$ 14.76 million $ 506,170
Jun 23, 2 AM $ 0.0151
+0.98%
$ 15.09 million $ 501,593
Jun 23, 1 AM $ 0.0149
-1.10%
$ 14.94 million $ 500,958
Jun 23, 12 AM $ 0.0151
-0.33%
$ 15.11 million $ 500,456
Jun 22, 11 PM $ 0.0152
-2.07%
$ 15.16 million $ 496,310
Jun 22, 10 PM $ 0.0155
-0.13%
$ 15.48 million $ 492,798
Jun 22, 9 PM $ 0.0155
+1.15%
$ 15.5 million $ 488,829
Jun 22, 8 PM $ 0.0153
-1.18%
$ 15.32 million $ 487,569
Jun 22, 7 PM $ 0.0155
+0.31%
$ 15.5 million $ 489,138
Jun 22, 6 PM $ 0.0155
+1.57%
$ 15.46 million $ 486,773
Jun 22, 5 PM $ 0.0152
-2.02%
$ 15.22 million $ 483,950
Jun 22, 4 PM $ 0.0155
+0.67%
$ 15.53 million $ 486,496
Jun 22, 3 PM $ 0.0154
-0.28%
$ 15.43 million $ 492,451
Jun 22, 2 PM $ 0.0155
-2.01%
$ 15.47 million $ 499,371
Jun 22, 1 PM $ 0.0158
-0.07%
$ 15.79 million $ 498,997