Marina Protocol Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0181
+0.22%
$ 18.05 million $ 486,196
Aug 10, 8 PM $ 0.018
-0.05%
$ 18.01 million $ 479,528
Aug 10, 7 PM $ 0.018
-0.12%
$ 18.02 million $ 479,762
Aug 10, 6 PM $ 0.018
+0.50%
$ 18.04 million $ 472,493
Aug 10, 5 PM $ 0.018
-0.49%
$ 17.95 million $ 473,914
Aug 10, 4 PM $ 0.018
+0.22%
$ 18.04 million $ 475,047
Aug 10, 3 PM $ 0.018
+0.06%
$ 18 million $ 474,846
Aug 10, 2 PM $ 0.018
+0.21%
$ 17.99 million $ 475,074
Aug 10, 1 PM $ 0.018
-0.25%
$ 17.95 million $ 473,436
Aug 10, 12 PM $ 0.018
+0.41%
$ 17.99 million $ 469,883
Aug 10, 11 AM $ 0.0179
-0.34%
$ 17.92 million $ 466,032
Aug 10, 10 AM $ 0.018
-0.04%
$ 17.98 million $ 465,567
Aug 10, 9 AM $ 0.018
+0.06%
$ 17.99 million $ 457,853
Aug 10, 8 AM $ 0.018
-0.03%
$ 17.98 million $ 461,600
Aug 10, 7 AM $ 0.018
+0.08%
$ 17.98 million $ 456,989
Aug 10, 6 AM $ 0.018
-0.21%
$ 17.97 million $ 453,269
Aug 10, 5 AM $ 0.018
+0.06%
$ 18.01 million $ 453,830
Aug 10, 4 AM $ 0.018
+0.22%
$ 18 million $ 454,058
Aug 10, 3 AM $ 0.018
-1.40%
$ 17.96 million $ 453,211
Aug 10, 2 AM $ 0.0182
-0.06%
$ 18.21 million $ 454,054
Aug 10, 1 AM $ 0.0182
-0.33%
$ 18.22 million $ 455,584
Aug 10, 12 AM $ 0.0183
+0.47%
$ 18.29 million $ 450,566
Aug 9, 11 PM $ 0.0182
-0.30%
$ 18.2 million $ 444,730
Aug 9, 10 PM $ 0.0183
+0.04%
$ 18.26 million $ 443,465
Aug 9, 9 PM $ 0.0182
+0.35%
$ 18.25 million $ 438,769
Aug 9, 8 PM $ 0.0182
-0.04%
$ 18.19 million $ 438,592
Aug 9, 7 PM $ 0.0182
-0.18%
$ 18.19 million $ 437,366
Aug 9, 6 PM $ 0.0182
+0.04%
$ 18.23 million $ 445,080
Aug 9, 5 PM $ 0.0182
+0.16%
$ 18.22 million $ 449,134
Aug 9, 4 PM $ 0.0182
+1.38%
$ 18.19 million $ 448,151
Aug 9, 3 PM $ 0.0179
-1.73%
$ 17.94 million $ 447,542
Aug 9, 2 PM $ 0.0183
+0.21%
$ 18.26 million $ 447,547
Aug 9, 1 PM $ 0.0182
+0.04%
$ 18.22 million $ 446,323
Aug 9, 12 PM $ 0.0182
+1.64%
$ 18.21 million $ 445,512
Aug 9, 11 AM $ 0.0179
-0.23%
$ 17.92 million $ 443,252
Aug 9, 10 AM $ 0.018
+0.16%
$ 17.96 million $ 445,203
Aug 9, 9 AM $ 0.0179
+0.05%
$ 17.93 million $ 448,944
Aug 9, 8 AM $ 0.0179
-0.25%
$ 17.92 million $ 447,011
Aug 9, 7 AM $ 0.018
-1.46%
$ 17.96 million $ 452,524
Aug 9, 6 AM $ 0.0182
+1.66%
$ 18.23 million $ 450,519
Aug 9, 5 AM $ 0.0179
-0.05%
$ 17.93 million $ 451,536
Aug 9, 4 AM $ 0.0179
+0.09%
$ 17.94 million $ 454,210
Aug 9, 3 AM $ 0.0179
-0.20%
$ 17.92 million $ 458,407
Aug 9, 2 AM $ 0.018
+0.01%
$ 17.96 million $ 458,135
Aug 9, 1 AM $ 0.018
-0.30%
$ 17.96 million $ 455,706
Aug 9, 12 AM $ 0.018
+0.33%
$ 18.01 million $ 460,069
Aug 8, 11 PM $ 0.018
-0.33%
$ 17.95 million $ 463,779
Aug 8, 10 PM $ 0.018
+0.02%
$ 18.01 million $ 464,372
Aug 8, 9 PM $ 0.018
+0.03%
$ 18.01 million $ 461,955
Aug 8, 8 PM $ 0.018
-1.78%
$ 18 million $ 454,557