Marina Protocol Historical Data

BAY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0124
+2.47%
$ 12.42 million $ 476,588
Jul 4, 10 PM $ 0.0121
-2.30%
$ 12.12 million $ 482,311
Jul 4, 9 PM $ 0.0124
+1.67%
$ 12.41 million $ 483,026
Jul 4, 8 PM $ 0.0122
-0.09%
$ 12.22 million $ 495,625
Jul 4, 7 PM $ 0.0122
+0.74%
$ 12.23 million $ 494,459
Jul 4, 6 PM $ 0.0121
-1.03%
$ 12.14 million $ 492,045
Jul 4, 5 PM $ 0.0123
+1.96%
$ 12.27 million $ 497,177
Jul 4, 4 PM $ 0.012
+0.99%
$ 12.03 million $ 495,862
Jul 4, 3 PM $ 0.0119
-0.24%
$ 11.91 million $ 477,098
Jul 4, 2 PM $ 0.0119
+0.05%
$ 11.94 million $ 466,889
Jul 4, 1 PM $ 0.0119
-0.15%
$ 11.93 million $ 471,779
Jul 4, 12 PM $ 0.012
+0.11%
$ 11.95 million $ 470,448
Jul 4, 11 AM $ 0.0119
-0.07%
$ 11.94 million $ 471,459
Jul 4, 10 AM $ 0.0119
-0.81%
$ 11.95 million $ 473,938
Jul 4, 9 AM $ 0.012
-0.99%
$ 12.05 million $ 477,133
Jul 4, 8 AM $ 0.0122
+0.15%
$ 12.17 million $ 475,307
Jul 4, 7 AM $ 0.0121
+0.27%
$ 12.15 million $ 474,093
Jul 4, 6 AM $ 0.0121
-0.62%
$ 12.12 million $ 470,774
Jul 4, 5 AM $ 0.0122
-1.40%
$ 12.19 million $ 466,133
Jul 4, 4 AM $ 0.0124
+1.25%
$ 12.36 million $ 470,730
Jul 4, 3 AM $ 0.0122
+0.50%
$ 12.21 million $ 469,222
Jul 4, 2 AM $ 0.0122
-0.76%
$ 12.15 million $ 473,220
Jul 4, 1 AM $ 0.0122
+3.56%
$ 12.24 million $ 473,623
Jul 4, 12 AM $ 0.0118
+5.09%
$ 11.83 million $ 453,638
Jul 3, 11 PM $ 0.0113
+0.46%
$ 11.25 million $ 369,652
Jul 3, 10 PM $ 0.0112
-1.39%
$ 11.2 million $ 435,938
Jul 3, 9 PM $ 0.0114
-2.94%
$ 11.36 million $ 440,703
Jul 3, 8 PM $ 0.0117
+0.07%
$ 11.7 million $ 427,084
Jul 3, 7 PM $ 0.0117
-1.73%
$ 11.69 million $ 428,401
Jul 3, 6 PM $ 0.0119
-0.13%
$ 11.9 million $ 430,128
Jul 3, 5 PM $ 0.0119
+0.00%
$ 11.91 million $ 427,526
Jul 3, 4 PM $ 0.0119
-0.06%
$ 11.91 million $ 429,609
Jul 3, 3 PM $ 0.0119
-0.03%
$ 11.91 million $ 435,370
Jul 3, 2 PM $ 0.0119
+1.51%
$ 11.92 million $ 438,996
Jul 3, 1 PM $ 0.0117
+0.47%
$ 11.74 million $ 437,614
Jul 3, 12 PM $ 0.0117
-1.77%
$ 11.68 million $ 434,391
Jul 3, 11 AM $ 0.0119
+0.17%
$ 11.89 million $ 431,104
Jul 3, 10 AM $ 0.0119
-0.99%
$ 11.87 million $ 432,399
Jul 3, 9 AM $ 0.012
+1.15%
$ 11.99 million $ 433,212
Jul 3, 8 AM $ 0.0119
-0.22%
$ 11.86 million $ 430,875
Jul 3, 7 AM $ 0.0119
-1.74%
$ 11.88 million $ 430,074
Jul 3, 6 AM $ 0.0121
+0.04%
$ 12.09 million $ 432,191
Jul 3, 5 AM $ 0.0121
-0.16%
$ 12.09 million $ 431,212
Jul 3, 4 AM $ 0.0121
+0.05%
$ 12.11 million $ 430,527
Jul 3, 3 AM $ 0.0121
+0.12%
$ 12.11 million $ 426,841
Jul 3, 2 AM $ 0.0121
-0.13%
$ 12.09 million $ 425,246
Jul 3, 1 AM $ 0.0121
+0.09%
$ 12.11 million $ 425,680
Jul 3, 12 AM $ 0.0121
+1.44%
$ 12.1 million $ 428,773
Jul 2, 11 PM $ 0.0119
+0.14%
$ 11.92 million $ 430,227
Jul 2, 10 PM $ 0.0119
-1.28%
$ 11.91 million $ 427,606