Marina Protocol Historical Data

BAY Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.023
-0.07%
$ 23.03 million $ 197,536
May 19, 2 AM $ 0.023
+0.39%
$ 23.04 million $ 198,067
May 19, 1 AM $ 0.023
+0.18%
$ 22.95 million $ 197,020
May 19, 12 AM $ 0.0229
-0.09%
$ 22.91 million $ 197,637
May 18, 11 PM $ 0.0229
+0.10%
$ 22.93 million $ 198,474
May 18, 10 PM $ 0.0229
-0.38%
$ 22.91 million $ 198,167
May 18, 9 PM $ 0.023
-0.08%
$ 23 million $ 199,563
May 18, 8 PM $ 0.023
+0.12%
$ 23.02 million $ 198,398
May 18, 7 PM $ 0.023
+0.06%
$ 22.99 million $ 201,504
May 18, 6 PM $ 0.023
+0.01%
$ 22.98 million $ 202,582
May 18, 5 PM $ 0.023
-0.43%
$ 22.98 million $ 205,130
May 18, 4 PM $ 0.0231
+0.10%
$ 23.08 million $ 204,240
May 18, 3 PM $ 0.0231
-0.27%
$ 23.06 million $ 203,366
May 18, 2 PM $ 0.0231
+0.23%
$ 23.12 million $ 200,824
May 18, 1 PM $ 0.0231
+0.22%
$ 23.07 million $ 200,954
May 18, 12 PM $ 0.023
-0.02%
$ 23.02 million $ 199,576
May 18, 11 AM $ 0.023
+0.75%
$ 23.03 million $ 199,482
May 18, 10 AM $ 0.0229
-0.16%
$ 22.85 million $ 198,680
May 18, 9 AM $ 0.0229
-0.53%
$ 22.89 million $ 198,539
May 18, 8 AM $ 0.023
+0.13%
$ 23.01 million $ 198,761
May 18, 7 AM $ 0.023
-0.28%
$ 22.99 million $ 200,061
May 18, 6 AM $ 0.023
-0.58%
$ 23.05 million $ 199,789
May 18, 5 AM $ 0.0232
-0.06%
$ 23.18 million $ 199,199
May 18, 4 AM $ 0.0232
-0.64%
$ 23.2 million $ 198,656
May 18, 3 AM $ 0.0233
-0.59%
$ 23.35 million $ 198,444
May 18, 2 AM $ 0.0235
+0.03%
$ 23.48 million $ 197,021
May 18, 1 AM $ 0.0235
+0.02%
$ 23.48 million $ 197,056
May 18, 12 AM $ 0.0235
+0.32%
$ 23.47 million $ 198,393
May 17, 11 PM $ 0.0234
+0.08%
$ 23.4 million $ 197,741
May 17, 10 PM $ 0.0234
+0.44%
$ 23.38 million $ 199,277
May 17, 9 PM $ 0.0233
+0.25%
$ 23.27 million $ 196,879
May 17, 8 PM $ 0.0232
+0.74%
$ 23.22 million $ 199,047
May 17, 7 PM $ 0.023
+0.28%
$ 23.05 million $ 198,887
May 17, 6 PM $ 0.023
+1.27%
$ 22.98 million $ 200,586
May 17, 5 PM $ 0.0227
+0.51%
$ 22.7 million $ 198,862
May 17, 4 PM $ 0.0226
-0.49%
$ 22.58 million $ 198,128
May 17, 3 PM $ 0.0227
-0.47%
$ 22.69 million $ 200,593
May 17, 2 PM $ 0.0228
+0.09%
$ 22.8 million $ 201,278
May 17, 1 PM $ 0.0228
+0.28%
$ 22.78 million $ 201,260
May 17, 12 PM $ 0.0227
+0.22%
$ 22.71 million $ 197,941
May 17, 11 AM $ 0.0227
+0.74%
$ 22.67 million $ 197,368
May 17, 10 AM $ 0.0225
-0.04%
$ 22.52 million $ 201,559
May 17, 9 AM $ 0.0225
-0.07%
$ 22.52 million $ 203,705
May 17, 8 AM $ 0.0225
-0.17%
$ 22.54 million $ 205,496
May 17, 7 AM $ 0.0226
-0.05%
$ 22.58 million $ 206,162
May 17, 6 AM $ 0.0226
-0.11%
$ 22.59 million $ 207,419
May 17, 5 AM $ 0.0226
-1.08%
$ 22.62 million $ 207,785
May 17, 4 AM $ 0.0229
-0.38%
$ 22.86 million $ 208,777
May 17, 3 AM $ 0.0229
-0.54%
$ 22.95 million $ 209,598
May 17, 2 AM $ 0.0231
-0.58%
$ 23.07 million $ 210,218