Marina Protocol Historical Data

BAY Page 20
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0261
-0.03%
$ 26.08 million $ 191,056
4:15 PM $ 0.0261
+0.03%
$ 26.08 million $ 191,137
4:14 PM $ 0.0261
-0.02%
$ 26.07 million $ 191,072
4:13 PM $ 0.0261
+0.01%
$ 26.07 million $ 191,079
4:12 PM $ 0.0261
+0.01%
$ 26.07 million $ 191,046
4:11 PM $ 0.0261
-0.01%
$ 26.07 million $ 191,140
4:10 PM $ 0.0261
+0.00%
$ 26.07 million $ 191,106
4:09 PM $ 0.0261
-0.01%
$ 26.07 million $ 191,085
4:08 PM $ 0.0261
+0.03%
$ 26.07 million $ 191,029
4:07 PM $ 0.0261
-0.04%
$ 26.07 million $ 191,029
4:06 PM $ 0.0261
+0.04%
$ 26.07 million $ 190,948
4:05 PM $ 0.0261
+0.02%
$ 26.07 million $ 190,997
4:04 PM $ 0.0261
+0.03%
$ 26.06 million $ 190,994
4:03 PM $ 0.0261
-0.01%
$ 26.06 million $ 190,997
4:02 PM $ 0.0261
+0.03%
$ 26.06 million $ 190,982
4:01 PM $ 0.026
-0.04%
$ 26.06 million $ 190,999
4:00 PM $ 0.0261
+0.00%
$ 26.06 million $ 190,977
3:59 PM $ 0.0261
+0.03%
$ 26.06 million $ 190,957
3:58 PM $ 0.026
+0.01%
$ 26.06 million $ 190,993
3:57 PM $ 0.026
-0.01%
$ 26.06 million $ 190,974
3:56 PM $ 0.0261
+0.02%
$ 26.06 million $ 190,974
3:55 PM $ 0.026
-0.05%
$ 26.06 million $ 190,601
3:54 PM $ 0.0261
+0.05%
$ 26.06 million $ 190,587
3:53 PM $ 0.026
-0.01%
$ 26.06 million $ 190,578
3:52 PM $ 0.026
-0.01%
$ 26.06 million $ 190,591
3:51 PM $ 0.0261
-0.01%
$ 26.06 million $ 190,112
3:50 PM $ 0.0261
+0.02%
$ 26.06 million $ 190,068
3:49 PM $ 0.026
-0.09%
$ 26.05 million $ 190,054
3:48 PM $ 0.0261
-0.04%
$ 26.05 million $ 190,011
3:47 PM $ 0.0261
+0.06%
$ 26.05 million $ 189,995
3:46 PM $ 0.0261
-0.03%
$ 26.05 million $ 189,870
3:45 PM $ 0.0261
+0.09%
$ 26.05 million $ 189,822
3:44 PM $ 0.026
-0.03%
$ 26.05 million $ 189,801
3:43 PM $ 0.0261
-0.01%
$ 26.05 million $ 189,831
3:42 PM $ 0.0261
+0.00%
$ 26.05 million $ 189,877
3:41 PM $ 0.0261
-0.06%
$ 26.05 million $ 189,877
3:40 PM $ 0.0261
+0.06%
$ 26.05 million $ 189,783
3:39 PM $ 0.0261
-0.07%
$ 26.06 million $ 189,792
3:38 PM $ 0.0261
+0.06%
$ 26.06 million $ 189,766
3:37 PM $ 0.0261
-0.03%
$ 26.06 million $ 189,709
3:36 PM $ 0.0261
+0.38%
$ 26.06 million $ 189,681
3:35 PM $ 0.026
+0.03%
$ 26.06 million $ 189,586
3:34 PM $ 0.026
+0.05%
$ 25.96 million $ 189,568
3:33 PM $ 0.0259
-0.02%
$ 25.96 million $ 189,568
3:32 PM $ 0.026
+0.06%
$ 25.96 million $ 189,588
3:31 PM $ 0.0259
-0.06%
$ 25.96 million $ 189,507
3:30 PM $ 0.026
+0.02%
$ 25.96 million $ 189,503
3:29 PM $ 0.026
+0.01%
$ 25.95 million $ 189,495
3:28 PM $ 0.0259
+0.03%
$ 25.95 million $ 189,682
3:27 PM $ 0.0259
+0.02%
$ 25.95 million $ 189,682