Marina Protocol Historical Data

BAY Page 20
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0127
+0.06%
$ 12.69 million $ 466,094
4:10 AM $ 0.0127
+0.01%
$ 12.69 million $ 466,098
4:09 AM $ 0.0127
-0.07%
$ 12.67 million $ 466,068
4:08 AM $ 0.0127
-0.07%
$ 12.67 million $ 465,917
4:07 AM $ 0.0127
+0.01%
$ 12.67 million $ 465,890
4:06 AM $ 0.0127
+0.03%
$ 12.67 million $ 465,873
4:05 AM $ 0.0127
+0.09%
$ 12.67 million $ 465,813
4:04 AM $ 0.0127
-0.08%
$ 12.68 million $ 465,791
4:03 AM $ 0.0127
+0.00%
$ 12.68 million $ 465,472
4:02 AM $ 0.0127
+0.01%
$ 12.68 million $ 465,501
4:01 AM $ 0.0127
+0.00%
$ 12.68 million $ 465,502
4:00 AM $ 0.0127
-0.08%
$ 12.68 million $ 465,502
3:59 AM $ 0.0127
+0.01%
$ 12.69 million $ 465,483
3:58 AM $ 0.0127
+0.01%
$ 12.69 million $ 465,444
3:57 AM $ 0.0127
+0.00%
$ 12.69 million $ 465,272
3:56 AM $ 0.0127
+0.00%
$ 12.69 million $ 465,224
3:55 AM $ 0.0127
+0.00%
$ 12.69 million $ 465,203
3:54 AM $ 0.0127
-0.04%
$ 12.68 million $ 465,257
3:53 AM $ 0.0127
+0.03%
$ 12.68 million $ 465,267
3:52 AM $ 0.0127
+0.00%
$ 12.68 million $ 465,966
3:51 AM $ 0.0127
+0.09%
$ 12.68 million $ 466,011
3:50 AM $ 0.0127
+0.01%
$ 12.68 million $ 466,036
3:49 AM $ 0.0127
+0.00%
$ 12.67 million $ 466,024
3:48 AM $ 0.0127
-0.01%
$ 12.67 million $ 466,841
3:47 AM $ 0.0127
+0.00%
$ 12.67 million $ 466,814
3:46 AM $ 0.0127
-0.06%
$ 12.67 million $ 466,840
3:45 AM $ 0.0127
-0.01%
$ 12.67 million $ 466,850
3:44 AM $ 0.0127
+0.05%
$ 12.68 million $ 466,850
3:43 AM $ 0.0127
+0.00%
$ 12.68 million $ 466,836
3:42 AM $ 0.0127
-0.11%
$ 12.68 million $ 467,584
3:41 AM $ 0.0127
-0.01%
$ 12.68 million $ 467,614
3:40 AM $ 0.0127
-0.01%
$ 12.68 million $ 467,577
3:39 AM $ 0.0127
+0.08%
$ 12.69 million $ 467,529
3:38 AM $ 0.0127
-0.03%
$ 12.69 million $ 467,556
3:37 AM $ 0.0127
+0.06%
$ 12.69 million $ 467,853
3:36 AM $ 0.0127
+0.00%
$ 12.69 million $ 467,893
3:35 AM $ 0.0127
+0.00%
$ 12.69 million $ 467,869
3:34 AM $ 0.0127
+0.00%
$ 12.68 million $ 467,888
3:33 AM $ 0.0127
+0.08%
$ 12.68 million $ 467,848
3:32 AM $ 0.0127
+0.01%
$ 12.68 million $ 467,862
3:31 AM $ 0.0127
+0.01%
$ 12.68 million $ 467,920
3:30 AM $ 0.0127
+0.01%
$ 12.68 million $ 468,004
3:29 AM $ 0.0127
-0.05%
$ 12.68 million $ 467,991
3:28 AM $ 0.0127
+1.58%
$ 12.68 million $ 468,020
3:27 AM $ 0.0125
-0.01%
$ 12.68 million $ 467,985
3:26 AM $ 0.0125
+0.02%
$ 12.68 million $ 467,985
3:25 AM $ 0.0125
-0.09%
$ 12.68 million $ 467,937
3:24 AM $ 0.0125
-0.05%
$ 12.49 million $ 467,882
3:23 AM $ 0.0125
+0.02%
$ 12.49 million $ 467,903
3:22 AM $ 0.0125
+0.02%
$ 12.49 million $ 467,758