Marina Protocol Historical Data

BAY Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0229
-0.54%
$ 22.95 million $ 209,598
May 17, 2 AM $ 0.0231
-0.58%
$ 23.07 million $ 210,218
May 17, 1 AM $ 0.0232
-0.52%
$ 23.21 million $ 210,216
May 17, 12 AM $ 0.0233
-0.04%
$ 23.33 million $ 207,875
May 16, 11 PM $ 0.0233
+0.80%
$ 23.34 million $ 209,312
May 16, 10 PM $ 0.0232
-0.06%
$ 23.15 million $ 207,932
May 16, 9 PM $ 0.0232
+0.18%
$ 23.17 million $ 208,394
May 16, 8 PM $ 0.0231
+0.40%
$ 23.14 million $ 208,685
May 16, 7 PM $ 0.023
+0.31%
$ 23.05 million $ 206,521
May 16, 6 PM $ 0.023
+0.04%
$ 22.99 million $ 202,743
May 16, 5 PM $ 0.023
+0.77%
$ 22.99 million $ 203,597
May 16, 4 PM $ 0.0228
+0.05%
$ 22.81 million $ 204,195
May 16, 3 PM $ 0.0228
+0.07%
$ 22.8 million $ 201,763
May 16, 2 PM $ 0.0228
-0.12%
$ 22.79 million $ 202,141
May 16, 1 PM $ 0.0228
-0.47%
$ 22.81 million $ 202,170
May 16, 12 PM $ 0.0229
-0.07%
$ 22.92 million $ 202,526
May 16, 11 AM $ 0.0229
+0.80%
$ 22.93 million $ 203,235
May 16, 10 AM $ 0.0227
+1.00%
$ 22.75 million $ 201,622
May 16, 9 AM $ 0.0225
-1.16%
$ 22.52 million $ 200,339
May 16, 8 AM $ 0.0228
+0.06%
$ 22.79 million $ 201,311
May 16, 7 AM $ 0.0228
-0.41%
$ 22.78 million $ 200,479
May 16, 6 AM $ 0.0229
-0.32%
$ 22.87 million $ 198,166
May 16, 5 AM $ 0.0229
+0.39%
$ 22.94 million $ 197,264
May 16, 4 AM $ 0.0229
+0.38%
$ 22.85 million $ 196,115
May 16, 3 AM $ 0.0228
+0.44%
$ 22.77 million $ 196,048
May 16, 2 AM $ 0.0227
-0.04%
$ 22.67 million $ 196,527
May 16, 1 AM $ 0.0227
-0.02%
$ 22.68 million $ 195,534
May 16, 12 AM $ 0.0227
+0.10%
$ 22.68 million $ 197,099
May 15, 11 PM $ 0.0227
+0.13%
$ 22.66 million $ 196,647
May 15, 10 PM $ 0.0226
+0.35%
$ 22.63 million $ 197,385
May 15, 9 PM $ 0.0225
+0.11%
$ 22.55 million $ 196,938
May 15, 8 PM $ 0.0225
+0.15%
$ 22.52 million $ 196,264
May 15, 7 PM $ 0.0225
-0.31%
$ 22.49 million $ 196,628
May 15, 6 PM $ 0.0226
-0.14%
$ 22.55 million $ 196,267
May 15, 5 PM $ 0.0226
+0.25%
$ 22.59 million $ 195,422
May 15, 4 PM $ 0.0225
-0.68%
$ 22.53 million $ 195,710
May 15, 3 PM $ 0.0227
+0.13%
$ 22.68 million $ 197,976
May 15, 2 PM $ 0.0227
+0.26%
$ 22.66 million $ 199,009
May 15, 1 PM $ 0.0226
+0.00%
$ 22.6 million $ 198,289
May 15, 12 PM $ 0.0226
-0.09%
$ 22.57 million $ 196,956
May 15, 11 AM $ 0.0226
-0.20%
$ 22.59 million $ 196,601
May 15, 10 AM $ 0.0226
+0.69%
$ 22.63 million $ 196,735
May 15, 9 AM $ 0.0225
+0.09%
$ 22.48 million $ 196,184
May 15, 8 AM $ 0.0225
-0.73%
$ 22.46 million $ 194,130
May 15, 7 AM $ 0.0226
-0.44%
$ 22.62 million $ 194,841
May 15, 6 AM $ 0.0227
-0.14%
$ 22.72 million $ 194,711
May 15, 5 AM $ 0.0228
-0.45%
$ 22.75 million $ 194,895
May 15, 4 AM $ 0.0229
+0.23%
$ 22.86 million $ 194,199
May 15, 3 AM $ 0.0228
+0.10%
$ 22.79 million $ 193,407
May 15, 2 AM $ 0.0228
-0.85%
$ 22.77 million $ 193,658