Marina Protocol Historical Data

BAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0119
-1.28%
$ 11.91 million $ 427,606
Jul 2, 9 PM $ 0.0121
+0.82%
$ 12.06 million $ 429,202
Jul 2, 8 PM $ 0.012
-1.08%
$ 11.97 million $ 429,259
Jul 2, 7 PM $ 0.0121
+0.11%
$ 12.1 million $ 428,390
Jul 2, 6 PM $ 0.0121
+0.08%
$ 12.08 million $ 427,977
Jul 2, 5 PM $ 0.0121
+0.49%
$ 12.07 million $ 431,868
Jul 2, 4 PM $ 0.012
-0.96%
$ 12.02 million $ 430,816
Jul 2, 3 PM $ 0.0121
-0.50%
$ 12.13 million $ 430,148
Jul 2, 2 PM $ 0.0122
+0.35%
$ 12.19 million $ 434,350
Jul 2, 1 PM $ 0.0122
-0.11%
$ 12.15 million $ 434,754
Jul 2, 12 PM $ 0.0122
-0.07%
$ 12.16 million $ 440,863
Jul 2, 11 AM $ 0.0122
+0.16%
$ 12.17 million $ 444,486
Jul 2, 10 AM $ 0.0122
+1.36%
$ 12.15 million $ 438,203
Jul 2, 9 AM $ 0.012
-1.64%
$ 11.99 million $ 440,614
Jul 2, 8 AM $ 0.0122
+0.85%
$ 12.19 million $ 442,443
Jul 2, 7 AM $ 0.0121
-0.34%
$ 12.09 million $ 448,005
Jul 2, 6 AM $ 0.0121
+0.08%
$ 12.13 million $ 454,503
Jul 2, 5 AM $ 0.0121
+0.13%
$ 12.12 million $ 456,435
Jul 2, 4 AM $ 0.0121
+0.06%
$ 12.1 million $ 456,224
Jul 2, 3 AM $ 0.0121
+0.14%
$ 12.1 million $ 457,046
Jul 2, 2 AM $ 0.0121
-0.06%
$ 12.08 million $ 457,783
Jul 2, 1 AM $ 0.0121
+0.06%
$ 12.09 million $ 454,538
Jul 2, 12 AM $ 0.0121
-0.18%
$ 12.08 million $ 451,968
Jul 1, 11 PM $ 0.0121
+1.46%
$ 12.1 million $ 454,069
Jul 1, 10 PM $ 0.0119
-0.04%
$ 11.92 million $ 455,152
Jul 1, 9 PM $ 0.0119
-1.48%
$ 11.93 million $ 449,844
Jul 1, 8 PM $ 0.0121
+0.04%
$ 12.11 million $ 451,566
Jul 1, 7 PM $ 0.0121
-0.25%
$ 12.1 million $ 448,757
Jul 1, 6 PM $ 0.0121
+1.80%
$ 12.13 million $ 447,138
Jul 1, 5 PM $ 0.0119
-0.26%
$ 11.92 million $ 444,312
Jul 1, 4 PM $ 0.0119
-0.02%
$ 11.94 million $ 446,689
Jul 1, 3 PM $ 0.012
-1.06%
$ 11.95 million $ 441,788
Jul 1, 2 PM $ 0.0121
+0.78%
$ 12.08 million $ 439,144
Jul 1, 1 PM $ 0.012
-0.09%
$ 11.99 million $ 439,449
Jul 1, 12 PM $ 0.012
-0.44%
$ 12 million $ 434,468
Jul 1, 11 AM $ 0.0121
+0.36%
$ 12.05 million $ 436,187
Jul 1, 10 AM $ 0.012
+0.00%
$ 12.01 million $ 441,733
Jul 1, 9 AM $ 0.012
-1.76%
$ 12.01 million $ 439,439
Jul 1, 8 AM $ 0.0122
+1.50%
$ 12.22 million $ 442,657
Jul 1, 7 AM $ 0.012
-1.57%
$ 12.04 million $ 439,646
Jul 1, 6 AM $ 0.0122
+0.06%
$ 12.24 million $ 432,946
Jul 1, 5 AM $ 0.0122
-0.05%
$ 12.23 million $ 432,468
Jul 1, 4 AM $ 0.0122
+0.00%
$ 12.23 million $ 429,280
Jul 1, 3 AM $ 0.0122
-0.02%
$ 12.24 million $ 429,357
Jul 1, 2 AM $ 0.0122
+0.08%
$ 12.24 million $ 431,326
Jul 1, 1 AM $ 0.0122
-0.10%
$ 12.23 million $ 431,409
Jul 1, 12 AM $ 0.0122
+1.58%
$ 12.24 million $ 432,834
Jun 30, 11 PM $ 0.012
-0.04%
$ 12.05 million $ 430,566
Jun 30, 10 PM $ 0.0121
+0.03%
$ 12.05 million $ 432,399
Jun 30, 9 PM $ 0.0121
+0.07%
$ 12.05 million $ 433,849