Marina Protocol Historical Data

BAY Page 21
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0125
-0.02%
$ 12.51 million $ 465,426
4:58 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,603
4:57 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,554
4:56 AM $ 0.0125
-0.08%
$ 12.51 million $ 465,536
4:55 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,541
4:54 AM $ 0.0125
+0.06%
$ 12.51 million $ 465,577
4:53 AM $ 0.0125
+0.03%
$ 12.51 million $ 466,067
4:52 AM $ 0.0125
-0.09%
$ 12.51 million $ 466,083
4:51 AM $ 0.0125
+0.01%
$ 12.51 million $ 466,110
4:50 AM $ 0.0125
-0.04%
$ 12.51 million $ 466,150
4:49 AM $ 0.0125
+0.03%
$ 12.52 million $ 466,084
4:48 AM $ 0.0125
-0.01%
$ 12.52 million $ 466,489
4:47 AM $ 0.0125
+0.02%
$ 12.52 million $ 466,489
4:46 AM $ 0.0125
+0.00%
$ 12.52 million $ 466,479
4:45 AM $ 0.0125
-0.08%
$ 12.52 million $ 466,473
4:44 AM $ 0.0125
-0.01%
$ 12.52 million $ 466,469
4:43 AM $ 0.0125
+0.08%
$ 12.52 million $ 466,445
4:42 AM $ 0.0125
-0.02%
$ 12.52 million $ 466,752
4:41 AM $ 0.0125
+0.00%
$ 12.52 million $ 466,688
4:40 AM $ 0.0125
+0.00%
$ 12.52 million $ 466,649
4:39 AM $ 0.0125
+0.08%
$ 12.51 million $ 466,657
4:38 AM $ 0.0125
-1.52%
$ 12.51 million $ 467,067
4:37 AM $ 0.0127
+0.00%
$ 12.51 million $ 467,017
4:36 AM $ 0.0127
-0.08%
$ 12.51 million $ 466,977
4:35 AM $ 0.0127
+0.00%
$ 12.51 million $ 466,978
4:34 AM $ 0.0127
+0.10%
$ 12.71 million $ 466,973
4:33 AM $ 0.0127
+0.13%
$ 12.71 million $ 467,139
4:32 AM $ 0.0127
-0.07%
$ 12.71 million $ 467,129
4:31 AM $ 0.0127
+0.02%
$ 12.71 million $ 467,119
4:30 AM $ 0.0127
+0.00%
$ 12.71 million $ 467,119
4:29 AM $ 0.0127
+0.01%
$ 12.69 million $ 467,080
4:28 AM $ 0.0127
+0.05%
$ 12.69 million $ 467,070
4:27 AM $ 0.0127
-0.07%
$ 12.69 million $ 466,798
4:26 AM $ 0.0127
-0.03%
$ 12.69 million $ 466,851
4:25 AM $ 0.0127
+0.03%
$ 12.69 million $ 466,813
4:24 AM $ 0.0127
-0.01%
$ 12.69 million $ 466,749
4:23 AM $ 0.0127
+0.00%
$ 12.69 million $ 466,311
4:22 AM $ 0.0127
+0.01%
$ 12.69 million $ 466,318
4:21 AM $ 0.0127
+0.01%
$ 12.69 million $ 466,331
4:20 AM $ 0.0127
-0.01%
$ 12.69 million $ 466,304
4:19 AM $ 0.0127
+0.01%
$ 12.69 million $ 466,343
4:18 AM $ 0.0127
-0.10%
$ 12.69 million $ 466,343
4:17 AM $ 0.0127
+0.00%
$ 12.69 million $ 466,108
4:16 AM $ 0.0127
+0.11%
$ 12.69 million $ 466,090
4:15 AM $ 0.0127
+0.00%
$ 12.69 million $ 466,090
4:14 AM $ 0.0127
+0.01%
$ 12.69 million $ 466,157
4:13 AM $ 0.0127
+0.00%
$ 12.69 million $ 466,190
4:12 AM $ 0.0127
+0.04%
$ 12.69 million $ 466,074
4:11 AM $ 0.0127
+0.06%
$ 12.69 million $ 466,094
4:10 AM $ 0.0127
+0.01%
$ 12.69 million $ 466,098