Marina Protocol Historical Data

BAY Page 21
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0261
+0.00%
$ 26.11 million $ 188,780
6:31 PM $ 0.0261
+0.01%
$ 26.11 million $ 188,833
6:30 PM $ 0.0261
+0.02%
$ 26.11 million $ 188,912
6:29 PM $ 0.0261
+0.01%
$ 26.11 million $ 188,999
6:28 PM $ 0.0261
-0.01%
$ 26.11 million $ 189,117
6:27 PM $ 0.0261
-0.03%
$ 26.11 million $ 189,210
6:26 PM $ 0.0261
+0.15%
$ 26.11 million $ 189,371
6:25 PM $ 0.0261
-0.11%
$ 26.11 million $ 189,407
6:24 PM $ 0.0261
-0.01%
$ 26.1 million $ 189,416
6:23 PM $ 0.0261
+0.02%
$ 26.1 million $ 189,445
6:22 PM $ 0.0261
-0.03%
$ 26.1 million $ 189,590
6:21 PM $ 0.0261
+0.00%
$ 26.1 million $ 189,635
6:20 PM $ 0.0261
+0.02%
$ 26.1 million $ 189,724
6:19 PM $ 0.0261
-0.02%
$ 26.1 million $ 189,724
6:18 PM $ 0.0261
+0.03%
$ 26.1 million $ 189,787
6:17 PM $ 0.0261
-0.01%
$ 26.1 million $ 189,854
6:16 PM $ 0.0261
-0.03%
$ 26.1 million $ 189,994
6:15 PM $ 0.0261
+0.10%
$ 26.1 million $ 190,066
6:14 PM $ 0.0261
-0.01%
$ 26.09 million $ 190,131
6:13 PM $ 0.0261
+0.01%
$ 26.09 million $ 190,222
6:12 PM $ 0.0261
-0.05%
$ 26.09 million $ 190,318
6:11 PM $ 0.0261
-0.02%
$ 26.09 million $ 190,321
6:10 PM $ 0.0261
+0.05%
$ 26.09 million $ 190,338
6:09 PM $ 0.0261
+0.02%
$ 26.09 million $ 190,322
6:08 PM $ 0.0261
-0.06%
$ 26.09 million $ 190,291
6:07 PM $ 0.0261
+0.01%
$ 26.09 million $ 190,308
6:06 PM $ 0.0261
+0.03%
$ 26.09 million $ 190,301
6:05 PM $ 0.0261
+0.01%
$ 26.09 million $ 190,338
6:04 PM $ 0.0261
-0.07%
$ 26.09 million $ 190,445
6:03 PM $ 0.0261
+0.07%
$ 26.09 million $ 190,445
6:02 PM $ 0.0261
-0.02%
$ 26.09 million $ 190,511
6:01 PM $ 0.0261
+0.02%
$ 26.09 million $ 190,553
6:00 PM $ 0.0261
-0.01%
$ 26.09 million $ 190,588
5:59 PM $ 0.0261
+0.02%
$ 26.1 million $ 190,602
5:58 PM $ 0.0261
-0.05%
$ 26.1 million $ 190,586
5:57 PM $ 0.0261
-0.01%
$ 26.1 million $ 190,568
5:56 PM $ 0.0261
+0.09%
$ 26.1 million $ 190,452
5:55 PM $ 0.0261
-0.02%
$ 26.1 million $ 190,405
5:54 PM $ 0.0261
-0.02%
$ 26.09 million $ 190,358
5:53 PM $ 0.0261
+0.04%
$ 26.09 million $ 190,347
5:52 PM $ 0.0261
-0.04%
$ 26.09 million $ 190,317
5:51 PM $ 0.0261
+0.00%
$ 26.09 million $ 190,272
5:50 PM $ 0.0261
+0.00%
$ 26.09 million $ 190,258
5:49 PM $ 0.0261
+0.02%
$ 26.1 million $ 190,296
5:48 PM $ 0.0261
-0.12%
$ 26.1 million $ 190,334
5:47 PM $ 0.0261
+0.11%
$ 26.1 million $ 190,332
5:46 PM $ 0.0261
+0.02%
$ 26.1 million $ 190,350
5:45 PM $ 0.0261
+0.00%
$ 26.1 million $ 190,350
5:44 PM $ 0.0261
+0.03%
$ 26.09 million $ 190,346
5:43 PM $ 0.0261
+0.09%
$ 26.09 million $ 190,282