Marina Protocol Historical Data

BAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0121
+0.07%
$ 12.05 million $ 433,849
Jun 30, 8 PM $ 0.012
-0.05%
$ 12.04 million $ 433,624
Jun 30, 7 PM $ 0.012
-1.58%
$ 12.05 million $ 435,360
Jun 30, 6 PM $ 0.0122
+0.07%
$ 12.24 million $ 433,203
Jun 30, 5 PM $ 0.0122
-0.07%
$ 12.23 million $ 431,867
Jun 30, 4 PM $ 0.0122
+1.90%
$ 12.24 million $ 429,398
Jun 30, 3 PM $ 0.012
-0.19%
$ 12.01 million $ 433,379
Jun 30, 2 PM $ 0.012
-0.04%
$ 12.04 million $ 441,985
Jun 30, 1 PM $ 0.012
-0.11%
$ 12.04 million $ 440,578
Jun 30, 12 PM $ 0.0121
-0.10%
$ 12.05 million $ 455,955
Jun 30, 11 AM $ 0.0121
-0.54%
$ 12.07 million $ 455,842
Jun 30, 10 AM $ 0.0121
-2.18%
$ 12.13 million $ 455,049
Jun 30, 9 AM $ 0.0124
+0.57%
$ 12.4 million $ 466,374
Jun 30, 8 AM $ 0.0123
+0.01%
$ 12.33 million $ 460,972
Jun 30, 7 AM $ 0.0123
+0.56%
$ 12.33 million $ 458,648
Jun 30, 6 AM $ 0.0123
+0.09%
$ 12.26 million $ 461,417
Jun 30, 5 AM $ 0.0123
+1.01%
$ 12.25 million $ 462,447
Jun 30, 4 AM $ 0.0121
-0.09%
$ 12.13 million $ 464,885
Jun 30, 3 AM $ 0.0121
-3.08%
$ 12.14 million $ 467,625
Jun 30, 2 AM $ 0.0125
+2.00%
$ 12.53 million $ 465,864
Jun 30, 1 AM $ 0.0123
-1.69%
$ 12.28 million $ 465,635
Jun 30, 12 AM $ 0.0125
-0.13%
$ 12.49 million $ 457,562
Jun 29, 11 PM $ 0.0125
-0.08%
$ 12.51 million $ 469,228
Jun 29, 10 PM $ 0.0125
+0.12%
$ 12.52 million $ 471,527
Jun 29, 9 PM $ 0.0125
-0.21%
$ 12.5 million $ 473,257
Jun 29, 8 PM $ 0.0125
+1.53%
$ 12.53 million $ 474,577
Jun 29, 7 PM $ 0.0123
-0.05%
$ 12.34 million $ 477,349
Jun 29, 6 PM $ 0.0124
+0.08%
$ 12.35 million $ 479,682
Jun 29, 5 PM $ 0.0123
+0.05%
$ 12.34 million $ 484,152
Jun 29, 4 PM $ 0.0123
+0.18%
$ 12.34 million $ 487,167
Jun 29, 3 PM $ 0.0123
+1.53%
$ 12.31 million $ 488,522
Jun 29, 2 PM $ 0.0121
+1.38%
$ 12.13 million $ 483,731
Jun 29, 1 PM $ 0.0121
-0.61%
$ 12.15 million $ 483,575
Jun 29, 12 PM $ 0.0122
+0.90%
$ 12.22 million $ 470,259
Jun 29, 11 AM $ 0.0121
-1.08%
$ 12.11 million $ 469,837
Jun 29, 10 AM $ 0.0122
+1.31%
$ 12.24 million $ 467,850
Jun 29, 9 AM $ 0.0121
-0.07%
$ 12.09 million $ 456,989
Jun 29, 8 AM $ 0.0121
+0.14%
$ 12.09 million $ 455,566
Jun 29, 7 AM $ 0.0121
-0.93%
$ 12.08 million $ 456,399
Jun 29, 6 AM $ 0.0122
+0.25%
$ 12.19 million $ 455,113
Jun 29, 5 AM $ 0.0122
+1.29%
$ 12.16 million $ 453,984
Jun 29, 4 AM $ 0.012
-1.82%
$ 12.01 million $ 450,904
Jun 29, 3 AM $ 0.0122
+0.70%
$ 12.23 million $ 449,877
Jun 29, 2 AM $ 0.0121
+0.01%
$ 12.14 million $ 453,186
Jun 29, 1 AM $ 0.0121
+0.72%
$ 12.14 million $ 453,814
Jun 29, 12 AM $ 0.0121
-0.03%
$ 12.06 million $ 456,047
Jun 28, 11 PM $ 0.0121
-0.02%
$ 12.06 million $ 455,810
Jun 28, 10 PM $ 0.0121
-0.10%
$ 12.06 million $ 450,641
Jun 28, 9 PM $ 0.0121
+0.01%
$ 12.07 million $ 449,977
Jun 28, 8 PM $ 0.0121
+0.09%
$ 12.07 million $ 447,131