Marina Protocol Historical Data

BAY Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0228
-0.85%
$ 22.77 million $ 193,658
May 15, 1 AM $ 0.023
-0.09%
$ 22.96 million $ 193,696
May 15, 12 AM $ 0.023
-0.06%
$ 22.98 million $ 193,327
May 14, 11 PM $ 0.023
+0.02%
$ 23.02 million $ 194,040
May 14, 10 PM $ 0.023
+0.70%
$ 23.01 million $ 193,000
May 14, 9 PM $ 0.0228
-0.05%
$ 22.85 million $ 191,389
May 14, 8 PM $ 0.0229
-0.09%
$ 22.86 million $ 192,603
May 14, 7 PM $ 0.0229
-0.74%
$ 22.88 million $ 193,336
May 14, 6 PM $ 0.023
+0.40%
$ 23.05 million $ 194,258
May 14, 5 PM $ 0.023
-1.28%
$ 22.96 million $ 193,219
May 14, 4 PM $ 0.0233
-0.16%
$ 23.27 million $ 192,412
May 14, 3 PM $ 0.0233
+1.13%
$ 23.3 million $ 191,104
May 14, 2 PM $ 0.023
-1.06%
$ 23.04 million $ 189,008
May 14, 1 PM $ 0.0233
-0.41%
$ 23.29 million $ 189,331
May 14, 12 PM $ 0.0234
+0.14%
$ 23.38 million $ 194,108
May 14, 11 AM $ 0.0234
-0.12%
$ 23.35 million $ 194,101
May 14, 10 AM $ 0.0234
+0.40%
$ 23.38 million $ 192,669
May 14, 9 AM $ 0.0233
+0.11%
$ 23.29 million $ 190,459
May 14, 8 AM $ 0.0233
-1.05%
$ 23.26 million $ 190,273
May 14, 7 AM $ 0.0235
+1.27%
$ 23.51 million $ 192,220
May 14, 6 AM $ 0.0232
-0.62%
$ 23.21 million $ 193,619
May 14, 5 AM $ 0.0234
-0.22%
$ 23.36 million $ 193,975
May 14, 4 AM $ 0.0234
-0.09%
$ 23.41 million $ 196,087
May 14, 3 AM $ 0.0234
+0.03%
$ 23.43 million $ 197,118
May 14, 2 AM $ 0.0234
+0.02%
$ 23.42 million $ 196,631
May 14, 1 AM $ 0.0234
+0.19%
$ 23.42 million $ 196,721
May 14, 12 AM $ 0.0234
-0.17%
$ 23.38 million $ 196,538
May 13, 11 PM $ 0.0234
-0.01%
$ 23.42 million $ 197,874
May 13, 10 PM $ 0.0234
+0.02%
$ 23.42 million $ 197,736
May 13, 9 PM $ 0.0234
+0.17%
$ 23.42 million $ 197,675
May 13, 8 PM $ 0.0234
+0.48%
$ 23.38 million $ 196,478
May 13, 7 PM $ 0.0233
+0.13%
$ 23.26 million $ 195,359
May 13, 6 PM $ 0.0232
+0.17%
$ 23.23 million $ 195,033
May 13, 5 PM $ 0.0232
+0.33%
$ 23.2 million $ 197,117
May 13, 4 PM $ 0.0231
-0.36%
$ 23.12 million $ 196,543
May 13, 3 PM $ 0.0232
+0.12%
$ 23.2 million $ 195,556
May 13, 2 PM $ 0.0232
-0.29%
$ 23.18 million $ 195,930
May 13, 1 PM $ 0.0232
+0.80%
$ 23.24 million $ 197,908
May 13, 12 PM $ 0.0231
-0.09%
$ 23.06 million $ 199,233
May 13, 11 AM $ 0.0231
-0.37%
$ 23.08 million $ 199,620
May 13, 10 AM $ 0.0232
-0.56%
$ 23.17 million $ 200,060
May 13, 9 AM $ 0.0233
-0.22%
$ 23.3 million $ 201,221
May 13, 8 AM $ 0.0233
-4.76%
$ 23.35 million $ 200,801
May 13, 7 AM $ 0.0245
-1.07%
$ 24.51 million $ 194,061
May 13, 6 AM $ 0.0248
+0.46%
$ 24.78 million $ 193,535
May 13, 5 AM $ 0.0247
-0.06%
$ 24.66 million $ 192,662
May 13, 4 AM $ 0.0247
-0.47%
$ 24.68 million $ 190,939
May 13, 3 AM $ 0.0248
+0.04%
$ 24.8 million $ 189,720
May 13, 2 AM $ 0.0248
+0.19%
$ 24.79 million $ 189,407
May 13, 1 AM $ 0.0247
+0.25%
$ 24.74 million $ 189,685