Marina Protocol Historical Data

BAY Page 22
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0261
+0.13%
$ 26.08 million $ 186,879
7:14 PM $ 0.0261
-0.01%
$ 26.08 million $ 186,919
7:13 PM $ 0.0261
-0.05%
$ 26.08 million $ 187,009
7:12 PM $ 0.0261
+0.02%
$ 26.08 million $ 187,056
7:11 PM $ 0.0261
+0.03%
$ 26.08 million $ 187,124
7:10 PM $ 0.0261
-0.01%
$ 26.08 million $ 187,163
7:09 PM $ 0.0261
-0.05%
$ 26.08 million $ 187,174
7:08 PM $ 0.0261
+0.00%
$ 26.08 million $ 187,211
7:07 PM $ 0.0261
+0.06%
$ 26.08 million $ 187,387
7:06 PM $ 0.0261
+0.00%
$ 26.08 million $ 187,394
7:05 PM $ 0.0261
-0.05%
$ 26.08 million $ 187,385
7:04 PM $ 0.0261
+0.00%
$ 26.09 million $ 187,463
7:03 PM $ 0.0261
+0.01%
$ 26.09 million $ 187,469
7:02 PM $ 0.0261
+0.00%
$ 26.09 million $ 187,469
7:01 PM $ 0.0261
+0.03%
$ 26.09 million $ 187,519
7:00 PM $ 0.0261
-0.02%
$ 26.09 million $ 187,541
6:59 PM $ 0.0261
+0.01%
$ 26.08 million $ 187,590
6:58 PM $ 0.0261
+0.02%
$ 26.08 million $ 187,660
6:57 PM $ 0.0261
-0.01%
$ 26.08 million $ 187,747
6:56 PM $ 0.0261
+0.00%
$ 26.08 million $ 188,019
6:55 PM $ 0.0261
-0.03%
$ 26.08 million $ 188,069
6:54 PM $ 0.0261
+0.02%
$ 26.09 million $ 188,071
6:53 PM $ 0.0261
-0.01%
$ 26.09 million $ 188,053
6:52 PM $ 0.0261
+0.03%
$ 26.09 million $ 188,071
6:51 PM $ 0.0261
-0.01%
$ 26.09 million $ 188,071
6:50 PM $ 0.0261
-0.01%
$ 26.09 million $ 188,112
6:49 PM $ 0.0261
+0.02%
$ 26.08 million $ 188,122
6:48 PM $ 0.0261
-0.01%
$ 26.08 million $ 188,149
6:47 PM $ 0.0261
-0.05%
$ 26.08 million $ 188,213
6:46 PM $ 0.0261
+0.03%
$ 26.08 million $ 188,130
6:45 PM $ 0.0261
+0.11%
$ 26.08 million $ 188,220
6:44 PM $ 0.026
-0.14%
$ 26.05 million $ 188,277
6:43 PM $ 0.0261
+0.03%
$ 26.05 million $ 188,359
6:42 PM $ 0.0261
-0.03%
$ 26.05 million $ 188,437
6:41 PM $ 0.0261
+0.05%
$ 26.05 million $ 188,399
6:40 PM $ 0.0261
-0.12%
$ 26.05 million $ 188,470
6:39 PM $ 0.0261
+0.02%
$ 26.1 million $ 188,534
6:38 PM $ 0.0261
-0.02%
$ 26.1 million $ 188,590
6:37 PM $ 0.0261
-0.01%
$ 26.1 million $ 188,564
6:36 PM $ 0.0261
+0.02%
$ 26.1 million $ 188,601
6:35 PM $ 0.0261
-0.03%
$ 26.1 million $ 188,658
6:34 PM $ 0.0261
+0.02%
$ 26.11 million $ 188,719
6:33 PM $ 0.0261
-0.05%
$ 26.11 million $ 188,719
6:32 PM $ 0.0261
+0.00%
$ 26.11 million $ 188,780
6:31 PM $ 0.0261
+0.01%
$ 26.11 million $ 188,833
6:30 PM $ 0.0261
+0.02%
$ 26.11 million $ 188,912
6:29 PM $ 0.0261
+0.01%
$ 26.11 million $ 188,999
6:28 PM $ 0.0261
-0.01%
$ 26.11 million $ 189,117
6:27 PM $ 0.0261
-0.03%
$ 26.11 million $ 189,210
6:26 PM $ 0.0261
+0.15%
$ 26.11 million $ 189,371