Marina Protocol Historical Data

BAY Page 22
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,457
5:45 AM $ 0.0125
+0.01%
$ 12.51 million $ 464,540
5:44 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,581
5:43 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,877
5:42 AM $ 0.0125
-0.02%
$ 12.51 million $ 465,033
5:41 AM $ 0.0125
+0.02%
$ 12.51 million $ 465,033
5:40 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,065
5:39 AM $ 0.0125
+0.02%
$ 12.51 million $ 465,075
5:38 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,412
5:37 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,431
5:36 AM $ 0.0125
-0.01%
$ 12.51 million $ 465,466
5:35 AM $ 0.0125
+0.01%
$ 12.51 million $ 465,517
5:34 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,641
5:33 AM $ 0.0125
+0.07%
$ 12.51 million $ 465,895
5:32 AM $ 0.0125
-0.01%
$ 12.51 million $ 465,905
5:31 AM $ 0.0125
-0.01%
$ 12.51 million $ 465,888
5:30 AM $ 0.0125
+0.01%
$ 12.51 million $ 465,865
5:29 AM $ 0.0125
+0.01%
$ 12.5 million $ 465,854
5:28 AM $ 0.0125
-0.07%
$ 12.5 million $ 466,018
5:27 AM $ 0.0125
+0.00%
$ 12.5 million $ 465,982
5:26 AM $ 0.0125
-0.02%
$ 12.5 million $ 465,964
5:25 AM $ 0.0125
+0.00%
$ 12.5 million $ 465,947
5:24 AM $ 0.0125
+0.04%
$ 12.51 million $ 465,945
5:23 AM $ 0.0125
-0.01%
$ 12.51 million $ 465,632
5:22 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,616
5:21 AM $ 0.0125
-0.01%
$ 12.51 million $ 465,670
5:20 AM $ 0.0125
+0.02%
$ 12.51 million $ 465,670
5:19 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,711
5:18 AM $ 0.0125
-0.01%
$ 12.51 million $ 465,711
5:17 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,364
5:16 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,381
5:15 AM $ 0.0125
-0.03%
$ 12.51 million $ 465,357
5:14 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,319
5:13 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,313
5:12 AM $ 0.0125
+0.01%
$ 12.51 million $ 465,200
5:11 AM $ 0.0125
+0.01%
$ 12.51 million $ 465,177
5:10 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,142
5:09 AM $ 0.0125
+0.00%
$ 12.5 million $ 465,056
5:08 AM $ 0.0125
+0.00%
$ 12.5 million $ 465,442
5:07 AM $ 0.0125
+0.03%
$ 12.5 million $ 465,360
5:06 AM $ 0.0125
+0.00%
$ 12.5 million $ 465,360
5:05 AM $ 0.0125
-0.09%
$ 12.5 million $ 465,393
5:04 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,256
5:03 AM $ 0.0125
-0.01%
$ 12.51 million $ 465,515
5:02 AM $ 0.0125
+0.14%
$ 12.51 million $ 465,482
5:01 AM $ 0.0125
-0.10%
$ 12.51 million $ 465,455
5:00 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,449
4:59 AM $ 0.0125
-0.02%
$ 12.51 million $ 465,426
4:58 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,603
4:57 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,554