Marina Protocol Historical Data

BAY Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0248
+0.19%
$ 24.79 million $ 189,407
May 13, 1 AM $ 0.0247
+0.25%
$ 24.74 million $ 189,685
May 13, 12 AM $ 0.0247
+0.33%
$ 24.68 million $ 188,477
May 12, 11 PM $ 0.0246
+0.07%
$ 24.6 million $ 187,342
May 12, 10 PM $ 0.0246
+0.48%
$ 24.58 million $ 187,396
May 12, 9 PM $ 0.0245
+0.11%
$ 24.46 million $ 188,728
May 12, 8 PM $ 0.0244
-0.14%
$ 24.44 million $ 189,117
May 12, 7 PM $ 0.0245
-0.23%
$ 24.47 million $ 189,967
May 12, 6 PM $ 0.0245
-0.16%
$ 24.53 million $ 191,275
May 12, 5 PM $ 0.0246
-0.02%
$ 24.57 million $ 190,762
May 12, 4 PM $ 0.0246
-1.17%
$ 24.57 million $ 191,460
May 12, 3 PM $ 0.0249
-0.30%
$ 24.86 million $ 191,656
May 12, 2 PM $ 0.0249
+1.03%
$ 24.94 million $ 193,272
May 12, 1 PM $ 0.0247
+0.53%
$ 24.68 million $ 191,384
May 12, 12 PM $ 0.0246
-0.09%
$ 24.55 million $ 191,325
May 12, 11 AM $ 0.0246
+0.33%
$ 24.57 million $ 190,634
May 12, 10 AM $ 0.0245
-0.25%
$ 24.49 million $ 191,441
May 12, 9 AM $ 0.0246
-0.02%
$ 24.56 million $ 192,048
May 12, 8 AM $ 0.0246
+0.21%
$ 24.56 million $ 192,160
May 12, 7 AM $ 0.0245
-0.28%
$ 24.51 million $ 193,865
May 12, 6 AM $ 0.0246
+0.00%
$ 24.57 million $ 194,953
May 12, 5 AM $ 0.0246
+0.04%
$ 24.57 million $ 195,234
May 12, 4 AM $ 0.0246
-0.08%
$ 24.56 million $ 195,184
May 12, 3 AM $ 0.0246
+0.15%
$ 24.58 million $ 197,218
May 12, 2 AM $ 0.0245
-0.20%
$ 24.54 million $ 197,840
May 12, 1 AM $ 0.0246
-0.36%
$ 24.59 million $ 199,884
May 12, 12 AM $ 0.0247
-0.99%
$ 24.68 million $ 200,359
May 11, 11 PM $ 0.0249
+0.10%
$ 24.93 million $ 199,189
May 11, 10 PM $ 0.0249
-0.72%
$ 24.9 million $ 198,467
May 11, 9 PM $ 0.0251
-0.05%
$ 25.08 million $ 198,030
May 11, 8 PM $ 0.0251
+0.19%
$ 25.1 million $ 199,699
May 11, 7 PM $ 0.025
+0.06%
$ 25.05 million $ 200,146
May 11, 6 PM $ 0.025
-0.43%
$ 25.03 million $ 198,890
May 11, 5 PM $ 0.0251
-0.18%
$ 25.14 million $ 197,528
May 11, 4 PM $ 0.0252
+0.00%
$ 25.19 million $ 197,279
May 11, 3 PM $ 0.0252
+0.17%
$ 25.19 million $ 197,312
May 11, 2 PM $ 0.0251
-0.01%
$ 25.14 million $ 197,107
May 11, 1 PM $ 0.0251
-0.38%
$ 25.14 million $ 197,154
May 11, 12 PM $ 0.0252
-0.26%
$ 25.24 million $ 196,793
May 11, 11 AM $ 0.0253
+0.03%
$ 25.3 million $ 196,739
May 11, 10 AM $ 0.0253
-0.23%
$ 25.3 million $ 196,419
May 11, 9 AM $ 0.0254
+0.07%
$ 25.35 million $ 196,632
May 11, 8 AM $ 0.0253
+1.28%
$ 25.34 million $ 195,749
May 11, 7 AM $ 0.025
+0.09%
$ 25.02 million $ 193,996
May 11, 6 AM $ 0.025
+0.17%
$ 24.99 million $ 192,464
May 11, 5 AM $ 0.0249
+0.83%
$ 24.95 million $ 191,945
May 11, 4 AM $ 0.0247
+0.29%
$ 24.74 million $ 191,434
May 11, 3 AM $ 0.0247
+0.33%
$ 24.68 million $ 189,960
May 11, 2 AM $ 0.0246
+1.08%
$ 24.6 million $ 190,315
May 11, 1 AM $ 0.0243
-0.58%
$ 24.33 million $ 190,356