Marina Protocol Historical Data

BAY Page 23
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0125
-0.02%
$ 12.5 million $ 466,980
6:29 AM $ 0.0125
+0.00%
$ 12.5 million $ 466,957
6:28 AM $ 0.0125
-0.06%
$ 12.5 million $ 466,481
6:27 AM $ 0.0125
-0.01%
$ 12.5 million $ 466,532
6:26 AM $ 0.0125
+0.01%
$ 12.5 million $ 466,532
6:25 AM $ 0.0125
-0.09%
$ 12.5 million $ 466,531
6:24 AM $ 0.0125
-1.47%
$ 12.51 million $ 466,587
6:23 AM $ 0.0127
-0.01%
$ 12.51 million $ 465,799
6:22 AM $ 0.0127
-0.01%
$ 12.51 million $ 465,789
6:21 AM $ 0.0127
+0.02%
$ 12.51 million $ 465,732
6:20 AM $ 0.0127
+0.00%
$ 12.51 million $ 465,655
6:19 AM $ 0.0127
+0.00%
$ 12.7 million $ 465,679
6:18 AM $ 0.0127
+0.00%
$ 12.7 million $ 465,175
6:17 AM $ 0.0127
+0.04%
$ 12.7 million $ 465,254
6:16 AM $ 0.0127
-0.01%
$ 12.7 million $ 465,270
6:15 AM $ 0.0127
-0.03%
$ 12.7 million $ 465,270
6:14 AM $ 0.0127
+1.41%
$ 12.7 million $ 465,247
6:13 AM $ 0.0125
-0.01%
$ 12.7 million $ 465,346
6:12 AM $ 0.0125
+0.05%
$ 12.7 million $ 465,306
6:11 AM $ 0.0125
+0.00%
$ 12.7 million $ 465,306
6:10 AM $ 0.0125
-0.14%
$ 12.7 million $ 465,303
6:09 AM $ 0.0125
+0.14%
$ 12.53 million $ 465,567
6:08 AM $ 0.0125
-0.04%
$ 12.53 million $ 465,468
6:07 AM $ 0.0125
+0.03%
$ 12.53 million $ 465,454
6:06 AM $ 0.0125
+0.03%
$ 12.53 million $ 465,471
6:05 AM $ 0.0125
+0.01%
$ 12.53 million $ 465,506
6:04 AM $ 0.0125
-0.02%
$ 12.51 million $ 465,509
6:03 AM $ 0.0125
-0.01%
$ 12.51 million $ 466,133
6:02 AM $ 0.0125
+0.00%
$ 12.51 million $ 466,121
6:01 AM $ 0.0125
+0.02%
$ 12.51 million $ 466,128
6:00 AM $ 0.0125
+0.00%
$ 12.51 million $ 466,181
5:59 AM $ 0.0125
+0.00%
$ 12.51 million $ 466,241
5:58 AM $ 0.0125
+0.00%
$ 12.51 million $ 466,241
5:57 AM $ 0.0125
+0.00%
$ 12.51 million $ 465,810
5:56 AM $ 0.0125
+0.01%
$ 12.51 million $ 465,793
5:55 AM $ 0.0125
+0.01%
$ 12.51 million $ 465,796
5:54 AM $ 0.0125
-0.01%
$ 12.51 million $ 465,807
5:53 AM $ 0.0125
-0.02%
$ 12.51 million $ 464,440
5:52 AM $ 0.0125
+0.03%
$ 12.51 million $ 464,366
5:51 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,335
5:50 AM $ 0.0125
-0.02%
$ 12.51 million $ 464,281
5:49 AM $ 0.0125
-0.01%
$ 12.51 million $ 464,218
5:48 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,381
5:47 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,418
5:46 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,457
5:45 AM $ 0.0125
+0.01%
$ 12.51 million $ 464,540
5:44 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,581
5:43 AM $ 0.0125
+0.00%
$ 12.51 million $ 464,877
5:42 AM $ 0.0125
-0.02%
$ 12.51 million $ 465,033
5:41 AM $ 0.0125
+0.02%
$ 12.51 million $ 465,033