Marina Protocol Historical Data

BAY Page 23
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0181
+0.00%
$ 18.02 million $ 441,904
10:29 PM $ 0.0181
+0.00%
$ 18.06 million $ 441,864
10:28 PM $ 0.0181
+0.07%
$ 18.06 million $ 441,841
10:27 PM $ 0.0181
+0.01%
$ 18.06 million $ 441,256
10:26 PM $ 0.018
+0.00%
$ 18.06 million $ 441,256
10:25 PM $ 0.018
-0.01%
$ 18.06 million $ 441,251
10:24 PM $ 0.0181
-0.01%
$ 18.05 million $ 441,239
10:23 PM $ 0.0181
+0.23%
$ 18.05 million $ 441,186
10:22 PM $ 0.018
+0.00%
$ 18.05 million $ 441,026
10:21 PM $ 0.018
-0.02%
$ 18.05 million $ 440,987
10:20 PM $ 0.018
+0.08%
$ 18.05 million $ 440,996
10:19 PM $ 0.018
+0.02%
$ 18 million $ 440,896
10:18 PM $ 0.018
+0.02%
$ 18 million $ 440,883
10:17 PM $ 0.018
+0.00%
$ 18 million $ 441,115
10:16 PM $ 0.018
+0.00%
$ 18 million $ 441,095
10:15 PM $ 0.018
+0.00%
$ 18 million $ 441,083
10:14 PM $ 0.018
+0.00%
$ 17.99 million $ 441,078
10:13 PM $ 0.018
-0.06%
$ 17.99 million $ 441,072
10:12 PM $ 0.018
+0.00%
$ 17.99 million $ 441,863
10:11 PM $ 0.018
+0.00%
$ 17.99 million $ 441,836
10:10 PM $ 0.018
+0.00%
$ 17.99 million $ 441,850
10:09 PM $ 0.018
+0.01%
$ 18 million $ 441,874
10:08 PM $ 0.018
+0.46%
$ 18 million $ 441,935
10:07 PM $ 0.0179
+0.00%
$ 18 million $ 442,203
10:06 PM $ 0.0179
+0.01%
$ 18 million $ 442,230
10:05 PM $ 0.0179
+0.00%
$ 18 million $ 442,237
10:04 PM $ 0.0179
+0.00%
$ 17.92 million $ 442,261
10:03 PM $ 0.0179
-0.24%
$ 17.92 million $ 442,248
10:02 PM $ 0.018
+0.00%
$ 17.92 million $ 441,322
10:01 PM $ 0.018
+0.01%
$ 17.92 million $ 441,309
10:00 PM $ 0.018
-0.01%
$ 17.92 million $ 441,316
9:59 PM $ 0.018
+0.00%
$ 17.96 million $ 441,303
9:58 PM $ 0.018
+0.15%
$ 17.96 million $ 441,320
9:57 PM $ 0.0179
+0.00%
$ 17.96 million $ 440,919
9:56 PM $ 0.0179
+0.00%
$ 17.96 million $ 440,916
9:55 PM $ 0.0179
+0.00%
$ 17.96 million $ 440,924
9:54 PM $ 0.0179
-0.01%
$ 17.93 million $ 440,957
9:53 PM $ 0.0179
-0.03%
$ 17.93 million $ 441,050
9:52 PM $ 0.0179
-0.01%
$ 17.93 million $ 441,147
9:51 PM $ 0.0179
+0.00%
$ 17.93 million $ 441,170
9:50 PM $ 0.0179
+0.00%
$ 17.93 million $ 441,151
9:49 PM $ 0.0179
+0.00%
$ 17.94 million $ 441,119
9:48 PM $ 0.0179
+0.20%
$ 17.94 million $ 441,107
9:47 PM $ 0.0179
-0.08%
$ 17.94 million $ 441,182
9:46 PM $ 0.0179
+0.00%
$ 17.94 million $ 441,116
9:45 PM $ 0.0179
+0.00%
$ 17.94 million $ 441,170
9:44 PM $ 0.0179
+0.00%
$ 17.92 million $ 441,164
9:43 PM $ 0.0179
+0.01%
$ 17.92 million $ 441,182
9:42 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,717
9:41 PM $ 0.0179
+0.00%
$ 17.92 million $ 439,730