Marina Protocol Historical Data

BAY Page 23
Date Close Price change Market cap Trading volume
8:13 PM $ 0.026
+0.12%
$ 25.95 million $ 184,672
8:12 PM $ 0.026
+0.12%
$ 25.95 million $ 184,678
8:11 PM $ 0.0259
+0.03%
$ 25.95 million $ 184,447
8:10 PM $ 0.0259
-0.08%
$ 25.95 million $ 184,478
8:09 PM $ 0.0259
-0.04%
$ 25.94 million $ 184,591
8:08 PM $ 0.026
-0.05%
$ 25.94 million $ 184,687
8:07 PM $ 0.026
+0.10%
$ 25.94 million $ 184,864
8:06 PM $ 0.0259
+0.08%
$ 25.94 million $ 184,943
8:05 PM $ 0.0259
-0.16%
$ 25.94 million $ 185,019
8:04 PM $ 0.026
-0.31%
$ 25.96 million $ 185,086
8:03 PM $ 0.026
+0.00%
$ 25.96 million $ 185,086
8:02 PM $ 0.026
+0.03%
$ 25.96 million $ 185,144
8:01 PM $ 0.026
-0.19%
$ 25.96 million $ 185,291
8:00 PM $ 0.0261
+0.12%
$ 25.96 million $ 185,364
7:59 PM $ 0.026
+0.19%
$ 26.05 million $ 185,409
7:58 PM $ 0.026
-0.05%
$ 26.05 million $ 185,469
7:57 PM $ 0.026
-0.04%
$ 26.05 million $ 185,436
7:56 PM $ 0.026
-0.03%
$ 26.05 million $ 185,559
7:55 PM $ 0.026
-0.09%
$ 26.05 million $ 185,604
7:54 PM $ 0.0261
+0.02%
$ 26.06 million $ 185,671
7:53 PM $ 0.0261
+0.06%
$ 26.06 million $ 185,670
7:52 PM $ 0.026
+0.01%
$ 26.06 million $ 185,715
7:51 PM $ 0.026
-0.15%
$ 26.06 million $ 185,632
7:50 PM $ 0.0261
-0.02%
$ 26.06 million $ 185,660
7:49 PM $ 0.0261
-0.01%
$ 26.08 million $ 185,696
7:48 PM $ 0.0261
-0.02%
$ 26.08 million $ 185,752
7:47 PM $ 0.0261
+0.05%
$ 26.08 million $ 185,776
7:46 PM $ 0.0261
+0.01%
$ 26.08 million $ 185,776
7:45 PM $ 0.0261
-0.06%
$ 26.08 million $ 185,813
7:44 PM $ 0.0261
+0.03%
$ 26.09 million $ 185,841
7:43 PM $ 0.0261
+0.01%
$ 26.09 million $ 185,903
7:42 PM $ 0.0261
-0.02%
$ 26.09 million $ 185,926
7:41 PM $ 0.0261
+0.01%
$ 26.09 million $ 185,931
7:40 PM $ 0.0261
+0.00%
$ 26.09 million $ 185,975
7:39 PM $ 0.0261
-0.01%
$ 26.08 million $ 186,027
7:38 PM $ 0.0261
-0.06%
$ 26.08 million $ 186,028
7:37 PM $ 0.0261
+0.06%
$ 26.08 million $ 185,993
7:36 PM $ 0.0261
+0.00%
$ 26.08 million $ 186,033
7:35 PM $ 0.0261
-0.03%
$ 26.08 million $ 186,060
7:34 PM $ 0.0261
+0.00%
$ 26.09 million $ 186,106
7:33 PM $ 0.0261
-0.02%
$ 26.09 million $ 186,125
7:32 PM $ 0.0261
+0.02%
$ 26.09 million $ 186,103
7:31 PM $ 0.0261
-0.03%
$ 26.09 million $ 186,103
7:30 PM $ 0.0261
+0.00%
$ 26.09 million $ 186,138
7:29 PM $ 0.0261
+0.01%
$ 26.1 million $ 186,185
7:28 PM $ 0.0261
+0.00%
$ 26.1 million $ 186,230
7:27 PM $ 0.0261
+0.04%
$ 26.1 million $ 186,272
7:26 PM $ 0.0261
+0.00%
$ 26.1 million $ 186,275
7:25 PM $ 0.0261
-0.03%
$ 26.1 million $ 186,274
7:24 PM $ 0.0261
+0.03%
$ 26.09 million $ 186,273