Marina Protocol Historical Data

BAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0127
+0.06%
$ 12.69 million $ 474,963
Jun 26, 6 PM $ 0.0127
+0.15%
$ 12.68 million $ 477,661
Jun 26, 5 PM $ 0.0127
-0.34%
$ 12.66 million $ 474,934
Jun 26, 4 PM $ 0.0127
+0.04%
$ 12.71 million $ 467,735
Jun 26, 3 PM $ 0.0127
+0.16%
$ 12.7 million $ 463,140
Jun 26, 2 PM $ 0.0127
-0.15%
$ 12.68 million $ 468,414
Jun 26, 1 PM $ 0.0127
+1.15%
$ 12.7 million $ 468,846
Jun 26, 12 PM $ 0.0126
-1.55%
$ 12.55 million $ 485,604
Jun 26, 11 AM $ 0.0128
+1.91%
$ 12.75 million $ 485,250
Jun 26, 10 AM $ 0.0125
+0.34%
$ 12.51 million $ 480,581
Jun 26, 9 AM $ 0.0125
+1.96%
$ 12.47 million $ 478,297
Jun 26, 8 AM $ 0.0122
-1.32%
$ 12.23 million $ 482,647
Jun 26, 7 AM $ 0.0124
-0.24%
$ 12.39 million $ 485,995
Jun 26, 6 AM $ 0.0124
+0.27%
$ 12.42 million $ 480,536
Jun 26, 5 AM $ 0.0124
-0.11%
$ 12.39 million $ 480,879
Jun 26, 4 AM $ 0.0124
+0.00%
$ 12.41 million $ 482,305
Jun 26, 3 AM $ 0.0124
+1.49%
$ 12.41 million $ 484,189
Jun 26, 2 AM $ 0.0122
-1.64%
$ 12.23 million $ 486,894
Jun 26, 1 AM $ 0.0124
+0.10%
$ 12.43 million $ 489,977
Jun 26, 12 AM $ 0.0124
+1.45%
$ 12.42 million $ 490,082
Jun 25, 11 PM $ 0.0122
-2.28%
$ 12.24 million $ 493,544
Jun 25, 10 PM $ 0.0125
-0.48%
$ 12.53 million $ 488,715
Jun 25, 9 PM $ 0.0126
-0.09%
$ 12.59 million $ 488,691
Jun 25, 8 PM $ 0.0126
+0.76%
$ 12.6 million $ 485,657
Jun 25, 7 PM $ 0.0125
-0.47%
$ 12.5 million $ 479,662
Jun 25, 6 PM $ 0.0126
-0.68%
$ 12.56 million $ 477,393
Jun 25, 5 PM $ 0.0126
+1.45%
$ 12.65 million $ 477,084
Jun 25, 4 PM $ 0.0125
+0.12%
$ 12.47 million $ 486,815
Jun 25, 3 PM $ 0.0125
+0.95%
$ 12.45 million $ 490,910
Jun 25, 2 PM $ 0.0123
-3.60%
$ 12.33 million $ 490,288
Jun 25, 1 PM $ 0.0128
+4.56%
$ 12.79 million $ 491,697
Jun 25, 12 PM $ 0.0122
+0.32%
$ 12.24 million $ 476,021
Jun 25, 11 AM $ 0.0122
-0.84%
$ 12.2 million $ 479,454
Jun 25, 10 AM $ 0.0123
-0.56%
$ 12.3 million $ 483,836
Jun 25, 9 AM $ 0.0124
-2.07%
$ 12.37 million $ 474,414
Jun 25, 8 AM $ 0.0126
-1.33%
$ 12.63 million $ 476,751
Jun 25, 7 AM $ 0.0128
-3.18%
$ 12.8 million $ 472,736
Jun 25, 6 AM $ 0.0132
+0.87%
$ 13.22 million $ 480,135
Jun 25, 5 AM $ 0.0131
+0.73%
$ 13.11 million $ 492,889
Jun 25, 4 AM $ 0.013
+0.00%
$ 13.01 million $ 491,937
Jun 25, 3 AM $ 0.013
-0.55%
$ 13.01 million $ 492,405
Jun 25, 2 AM $ 0.0131
-0.68%
$ 13.08 million $ 493,687
Jun 25, 1 AM $ 0.0132
-0.93%
$ 13.17 million $ 487,035
Jun 25, 12 AM $ 0.0133
-0.34%
$ 13.3 million $ 484,441
Jun 24, 11 PM $ 0.0133
-1.19%
$ 13.34 million $ 483,654
Jun 24, 10 PM $ 0.0135
+0.53%
$ 13.5 million $ 481,748
Jun 24, 9 PM $ 0.0134
+0.38%
$ 13.43 million $ 480,286
Jun 24, 8 PM $ 0.0134
+1.35%
$ 13.38 million $ 475,416
Jun 24, 7 PM $ 0.0132
-0.44%
$ 13.2 million $ 480,518
Jun 24, 6 PM $ 0.0133
-2.35%
$ 13.26 million $ 484,362