Marina Protocol Historical Data

BAY Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0246
+1.08%
$ 24.6 million $ 190,315
May 11, 1 AM $ 0.0243
-0.58%
$ 24.33 million $ 190,356
May 11, 12 AM $ 0.0245
+0.10%
$ 24.48 million $ 191,090
May 10, 11 PM $ 0.0245
-0.07%
$ 24.45 million $ 191,137
May 10, 10 PM $ 0.0245
-0.37%
$ 24.47 million $ 193,112
May 10, 9 PM $ 0.0246
+0.04%
$ 24.56 million $ 192,846
May 10, 8 PM $ 0.0246
-0.43%
$ 24.57 million $ 190,981
May 10, 7 PM $ 0.0247
+0.04%
$ 24.67 million $ 190,105
May 10, 6 PM $ 0.0247
-0.01%
$ 24.66 million $ 189,753
May 10, 5 PM $ 0.0247
+1.12%
$ 24.66 million $ 188,302
May 10, 4 PM $ 0.0244
-0.37%
$ 24.39 million $ 187,477
May 10, 3 PM $ 0.0245
+0.82%
$ 24.48 million $ 187,725
May 10, 2 PM $ 0.0243
-0.79%
$ 24.28 million $ 187,175
May 10, 1 PM $ 0.0245
+0.81%
$ 24.48 million $ 187,639
May 10, 12 PM $ 0.0243
-0.59%
$ 24.28 million $ 188,067
May 10, 11 AM $ 0.0244
+0.16%
$ 24.42 million $ 187,953
May 10, 10 AM $ 0.0244
+0.80%
$ 24.38 million $ 188,530
May 10, 9 AM $ 0.0242
-1.56%
$ 24.19 million $ 188,198
May 10, 8 AM $ 0.0246
+0.10%
$ 24.57 million $ 189,677
May 10, 7 AM $ 0.0245
+0.82%
$ 24.55 million $ 189,602
May 10, 6 AM $ 0.0243
+0.39%
$ 24.35 million $ 190,894
May 10, 5 AM $ 0.0243
-0.33%
$ 24.25 million $ 191,051
May 10, 4 AM $ 0.0243
+0.04%
$ 24.33 million $ 192,070
May 10, 3 AM $ 0.0243
+0.76%
$ 24.31 million $ 191,236
May 10, 2 AM $ 0.0241
-0.21%
$ 24.13 million $ 190,416
May 10, 1 AM $ 0.0242
-0.02%
$ 24.19 million $ 189,070
May 10, 12 AM $ 0.0242
-0.62%
$ 24.2 million $ 188,351
May 9, 11 PM $ 0.0243
+0.09%
$ 24.35 million $ 189,149
May 9, 10 PM $ 0.0243
-0.89%
$ 24.33 million $ 189,218
May 9, 9 PM $ 0.0245
-0.02%
$ 24.54 million $ 187,096
May 9, 8 PM $ 0.0246
+0.33%
$ 24.56 million $ 187,406
May 9, 7 PM $ 0.0245
+0.03%
$ 24.48 million $ 187,692
May 9, 6 PM $ 0.0245
+0.22%
$ 24.5 million $ 188,734
May 9, 5 PM $ 0.0244
-0.11%
$ 24.45 million $ 190,278
May 9, 4 PM $ 0.0245
+0.13%
$ 24.47 million $ 191,098
May 9, 3 PM $ 0.0244
-0.92%
$ 24.44 million $ 191,416
May 9, 2 PM $ 0.0247
-0.10%
$ 24.67 million $ 191,163
May 9, 1 PM $ 0.0247
-0.47%
$ 24.69 million $ 190,970
May 9, 12 PM $ 0.0248
+0.06%
$ 24.81 million $ 190,981
May 9, 11 AM $ 0.0248
-0.60%
$ 24.79 million $ 192,414
May 9, 10 AM $ 0.0249
-0.10%
$ 24.94 million $ 191,874
May 9, 9 AM $ 0.025
-0.06%
$ 24.97 million $ 192,417
May 9, 8 AM $ 0.025
+0.18%
$ 24.98 million $ 191,602
May 9, 7 AM $ 0.0249
+0.66%
$ 24.94 million $ 193,178
May 9, 6 AM $ 0.0248
+0.72%
$ 24.78 million $ 192,549
May 9, 5 AM $ 0.0246
-1.03%
$ 24.6 million $ 192,859
May 9, 4 AM $ 0.0249
+0.22%
$ 24.86 million $ 192,614
May 9, 3 AM $ 0.0248
+0.03%
$ 24.8 million $ 193,434
May 9, 2 AM $ 0.0248
-0.06%
$ 24.8 million $ 193,528
May 9, 1 AM $ 0.0248
+0.25%
$ 24.81 million $ 192,823