Marina Protocol Historical Data

BAY Page 24
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0262
+0.12%
$ 26.31 million $ 184,831
8:56 PM $ 0.0261
-0.12%
$ 26.31 million $ 184,814
8:55 PM $ 0.0261
-0.29%
$ 26.31 million $ 184,580
8:54 PM $ 0.0261
+0.08%
$ 26.15 million $ 183,985
8:53 PM $ 0.0261
+0.00%
$ 26.15 million $ 183,696
8:52 PM $ 0.0261
+0.42%
$ 26.15 million $ 183,540
8:51 PM $ 0.026
+0.04%
$ 26.15 million $ 183,486
8:50 PM $ 0.026
+0.21%
$ 26.15 million $ 183,574
8:49 PM $ 0.0259
+0.05%
$ 25.94 million $ 183,664
8:48 PM $ 0.0259
-0.09%
$ 25.94 million $ 183,664
8:47 PM $ 0.026
+0.26%
$ 25.94 million $ 183,626
8:46 PM $ 0.0259
+0.01%
$ 25.94 million $ 183,516
8:45 PM $ 0.0259
-0.11%
$ 25.94 million $ 183,552
8:44 PM $ 0.0259
+0.31%
$ 25.93 million $ 183,614
8:43 PM $ 0.0259
-0.21%
$ 25.93 million $ 183,669
8:42 PM $ 0.0259
-0.08%
$ 25.93 million $ 183,699
8:41 PM $ 0.0259
+0.22%
$ 25.93 million $ 183,683
8:40 PM $ 0.0259
-0.02%
$ 25.93 million $ 183,694
8:39 PM $ 0.0259
-0.21%
$ 25.88 million $ 183,700
8:38 PM $ 0.0259
-0.02%
$ 25.88 million $ 183,705
8:37 PM $ 0.0259
+0.04%
$ 25.88 million $ 183,665
8:36 PM $ 0.0259
+0.00%
$ 25.88 million $ 183,708
8:35 PM $ 0.0259
-0.16%
$ 25.88 million $ 183,738
8:34 PM $ 0.026
+0.02%
$ 25.97 million $ 183,834
8:33 PM $ 0.026
+0.28%
$ 25.97 million $ 183,882
8:32 PM $ 0.0259
-0.07%
$ 25.97 million $ 184,075
8:31 PM $ 0.0259
+0.15%
$ 25.97 million $ 184,099
8:30 PM $ 0.0259
-0.04%
$ 25.97 million $ 184,099
8:29 PM $ 0.0259
+0.02%
$ 25.88 million $ 184,128
8:28 PM $ 0.0259
-0.01%
$ 25.88 million $ 184,164
8:27 PM $ 0.0259
-0.01%
$ 25.88 million $ 184,311
8:26 PM $ 0.0259
-0.01%
$ 25.88 million $ 184,368
8:25 PM $ 0.0259
-0.04%
$ 25.88 million $ 184,357
8:24 PM $ 0.0259
+0.02%
$ 25.89 million $ 184,390
8:23 PM $ 0.0259
+0.05%
$ 25.89 million $ 184,395
8:22 PM $ 0.0259
-0.01%
$ 25.89 million $ 184,439
8:21 PM $ 0.0259
-0.05%
$ 25.89 million $ 184,481
8:20 PM $ 0.0259
+0.04%
$ 25.89 million $ 184,501
8:19 PM $ 0.0259
-0.01%
$ 25.88 million $ 184,514
8:18 PM $ 0.0259
-0.02%
$ 25.88 million $ 184,537
8:17 PM $ 0.0259
-0.10%
$ 25.88 million $ 184,600
8:16 PM $ 0.0259
-0.15%
$ 25.88 million $ 184,600
8:15 PM $ 0.026
+0.01%
$ 25.88 million $ 184,634
8:14 PM $ 0.026
-0.15%
$ 25.95 million $ 184,654
8:13 PM $ 0.026
+0.12%
$ 25.95 million $ 184,672
8:12 PM $ 0.026
+0.12%
$ 25.95 million $ 184,678
8:11 PM $ 0.0259
+0.03%
$ 25.95 million $ 184,447
8:10 PM $ 0.0259
-0.08%
$ 25.95 million $ 184,478
8:09 PM $ 0.0259
-0.04%
$ 25.94 million $ 184,591
8:08 PM $ 0.026
-0.05%
$ 25.94 million $ 184,687