Marina Protocol Historical Data

BAY Page 24
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0127
+0.04%
$ 12.71 million $ 466,787
7:22 AM $ 0.0127
-0.09%
$ 12.71 million $ 466,787
7:21 AM $ 0.0127
-0.01%
$ 12.71 million $ 467,403
7:20 AM $ 0.0127
+0.11%
$ 12.71 million $ 467,417
7:19 AM $ 0.0127
+0.00%
$ 12.7 million $ 467,357
7:18 AM $ 0.0127
-0.10%
$ 12.7 million $ 467,666
7:17 AM $ 0.0127
+0.01%
$ 12.7 million $ 467,676
7:16 AM $ 0.0127
-0.01%
$ 12.7 million $ 467,674
7:15 AM $ 0.0127
+0.07%
$ 12.7 million $ 467,631
7:14 AM $ 0.0127
-0.06%
$ 12.7 million $ 467,607
7:13 AM $ 0.0127
-0.01%
$ 12.7 million $ 467,566
7:12 AM $ 0.0127
+0.00%
$ 12.7 million $ 467,603
7:11 AM $ 0.0127
+0.09%
$ 12.7 million $ 467,628
7:10 AM $ 0.0127
+0.00%
$ 12.7 million $ 467,693
7:09 AM $ 0.0127
+0.05%
$ 12.7 million $ 467,138
7:08 AM $ 0.0127
-0.07%
$ 12.7 million $ 467,138
7:07 AM $ 0.0127
-0.06%
$ 12.7 million $ 467,113
7:06 AM $ 0.0127
+0.07%
$ 12.7 million $ 467,113
7:05 AM $ 0.0127
+0.01%
$ 12.7 million $ 467,164
7:04 AM $ 0.0127
+0.05%
$ 12.69 million $ 467,128
7:03 AM $ 0.0127
-0.05%
$ 12.69 million $ 466,633
7:02 AM $ 0.0127
+0.04%
$ 12.69 million $ 466,688
7:01 AM $ 0.0127
-0.01%
$ 12.69 million $ 466,700
7:00 AM $ 0.0127
+0.02%
$ 12.69 million $ 466,662
6:59 AM $ 0.0127
-0.05%
$ 12.69 million $ 466,659
6:58 AM $ 0.0127
+0.03%
$ 12.69 million $ 467,201
6:57 AM $ 0.0127
+0.01%
$ 12.69 million $ 467,206
6:56 AM $ 0.0127
+0.02%
$ 12.69 million $ 467,197
6:55 AM $ 0.0127
+0.00%
$ 12.69 million $ 467,091
6:54 AM $ 0.0127
-0.08%
$ 12.69 million $ 467,084
6:53 AM $ 0.0127
-0.01%
$ 12.69 million $ 467,145
6:52 AM $ 0.0127
+0.08%
$ 12.69 million $ 467,102
6:51 AM $ 0.0127
+0.01%
$ 12.69 million $ 467,201
6:50 AM $ 0.0127
+0.01%
$ 12.69 million $ 467,187
6:49 AM $ 0.0127
+0.02%
$ 12.69 million $ 467,288
6:48 AM $ 0.0127
-0.02%
$ 12.69 million $ 467,334
6:47 AM $ 0.0127
+0.12%
$ 12.69 million $ 467,348
6:46 AM $ 0.0127
+0.01%
$ 12.69 million $ 467,348
6:45 AM $ 0.0127
-0.12%
$ 12.69 million $ 467,332
6:44 AM $ 0.0127
+1.38%
$ 12.69 million $ 467,287
6:43 AM $ 0.0125
+0.11%
$ 12.69 million $ 467,556
6:42 AM $ 0.0125
+0.02%
$ 12.69 million $ 467,553
6:41 AM $ 0.0125
+0.00%
$ 12.69 million $ 467,625
6:40 AM $ 0.0125
-0.10%
$ 12.69 million $ 467,594
6:39 AM $ 0.0125
-0.02%
$ 12.51 million $ 467,574
6:38 AM $ 0.0125
+0.00%
$ 12.51 million $ 467,130
6:37 AM $ 0.0125
+0.01%
$ 12.51 million $ 467,181
6:36 AM $ 0.0125
+0.00%
$ 12.51 million $ 467,194
6:35 AM $ 0.0125
-0.04%
$ 12.51 million $ 467,206
6:34 AM $ 0.0125
-0.09%
$ 12.5 million $ 467,225