Marina Protocol Historical Data

BAY Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0248
-0.06%
$ 24.8 million $ 193,528
May 9, 1 AM $ 0.0248
+0.25%
$ 24.81 million $ 192,823
May 9, 12 AM $ 0.0248
+0.03%
$ 24.75 million $ 192,279
May 8, 11 PM $ 0.0248
+0.04%
$ 24.76 million $ 191,983
May 8, 10 PM $ 0.0247
+0.13%
$ 24.75 million $ 191,888
May 8, 9 PM $ 0.0247
-0.18%
$ 24.71 million $ 192,025
May 8, 8 PM $ 0.0248
+0.07%
$ 24.76 million $ 190,863
May 8, 7 PM $ 0.0247
-0.06%
$ 24.74 million $ 190,450
May 8, 6 PM $ 0.0248
+0.73%
$ 24.76 million $ 189,684
May 8, 5 PM $ 0.0246
-0.32%
$ 24.58 million $ 188,096
May 8, 4 PM $ 0.0247
-0.18%
$ 24.65 million $ 188,140
May 8, 3 PM $ 0.0247
+0.12%
$ 24.7 million $ 187,296
May 8, 2 PM $ 0.0247
-0.17%
$ 24.67 million $ 188,050
May 8, 1 PM $ 0.0247
+0.07%
$ 24.71 million $ 187,399
May 8, 12 PM $ 0.0247
-0.25%
$ 24.69 million $ 186,173
May 8, 11 AM $ 0.0248
-0.15%
$ 24.75 million $ 184,724
May 8, 10 AM $ 0.0248
+0.08%
$ 24.79 million $ 184,044
May 8, 9 AM $ 0.0248
+0.71%
$ 24.77 million $ 183,087
May 8, 8 AM $ 0.0246
+0.05%
$ 24.59 million $ 183,786
May 8, 7 AM $ 0.0246
-0.01%
$ 24.58 million $ 182,541
May 8, 6 AM $ 0.0246
-0.06%
$ 24.58 million $ 184,053
May 8, 5 AM $ 0.0246
+0.00%
$ 24.6 million $ 183,715
May 8, 4 AM $ 0.0246
-0.14%
$ 24.59 million $ 182,862
May 8, 3 AM $ 0.0246
+0.08%
$ 24.63 million $ 182,318
May 8, 2 AM $ 0.0246
-0.09%
$ 24.61 million $ 181,965
May 8, 1 AM $ 0.0246
+0.13%
$ 24.64 million $ 182,522
May 8, 12 AM $ 0.0246
+0.11%
$ 24.6 million $ 182,508
May 7, 11 PM $ 0.0246
-0.27%
$ 24.58 million $ 181,628
May 7, 10 PM $ 0.0246
-0.30%
$ 24.64 million $ 180,500
May 7, 9 PM $ 0.0247
+0.18%
$ 24.72 million $ 178,265
May 7, 8 PM $ 0.0247
-0.01%
$ 24.67 million $ 176,189
May 7, 7 PM $ 0.0247
+0.87%
$ 24.67 million $ 174,071
May 7, 6 PM $ 0.0245
-0.04%
$ 24.46 million $ 172,583
May 7, 5 PM $ 0.0245
-0.13%
$ 24.47 million $ 171,732
May 7, 4 PM $ 0.0245
-0.22%
$ 24.5 million $ 170,307
May 7, 3 PM $ 0.0246
-0.01%
$ 24.55 million $ 169,810
May 7, 2 PM $ 0.0246
-0.77%
$ 24.56 million $ 169,695
May 7, 1 PM $ 0.0247
+0.76%
$ 24.75 million $ 169,769
May 7, 12 PM $ 0.0246
-0.05%
$ 24.56 million $ 170,811
May 7, 11 AM $ 0.0246
-0.13%
$ 24.57 million $ 171,343
May 7, 10 AM $ 0.0246
-0.05%
$ 24.61 million $ 172,715
May 7, 9 AM $ 0.0246
-0.03%
$ 24.61 million $ 172,905
May 7, 8 AM $ 0.0246
+0.02%
$ 24.62 million $ 173,162
May 7, 7 AM $ 0.0246
+0.72%
$ 24.62 million $ 240,267
May 7, 6 AM $ 0.0244
-0.03%
$ 24.44 million $ 236,644
May 7, 5 AM $ 0.0244
-0.03%
$ 24.45 million $ 235,688
May 7, 4 AM $ 0.0245
+0.38%
$ 24.46 million $ 235,086
May 7, 3 AM $ 0.0244
+0.46%
$ 24.37 million $ 235,145
May 7, 2 AM $ 0.0243
-0.05%
$ 24.25 million $ 236,571
May 7, 1 AM $ 0.0243
+0.02%
$ 24.27 million $ 238,230