Marina Protocol Historical Data

BAY Page 25
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0264
+0.04%
$ 26.44 million $ 182,589
9:47 PM $ 0.0264
+0.30%
$ 26.44 million $ 182,642
9:46 PM $ 0.0264
-0.02%
$ 26.44 million $ 182,694
9:45 PM $ 0.0263
+0.00%
$ 26.44 million $ 182,740
9:44 PM $ 0.0263
-0.05%
$ 26.34 million $ 182,725
9:43 PM $ 0.0264
+0.03%
$ 26.34 million $ 182,758
9:42 PM $ 0.0263
-0.06%
$ 26.34 million $ 183,002
9:41 PM $ 0.0264
+0.07%
$ 26.34 million $ 183,050
9:40 PM $ 0.0264
-0.07%
$ 26.34 million $ 183,113
9:39 PM $ 0.0264
+0.33%
$ 26.4 million $ 183,239
9:38 PM $ 0.0263
-0.13%
$ 26.4 million $ 183,239
9:37 PM $ 0.0263
+0.03%
$ 26.4 million $ 183,295
9:36 PM $ 0.0263
-0.01%
$ 26.4 million $ 183,334
9:35 PM $ 0.0263
+0.05%
$ 26.4 million $ 183,405
9:34 PM $ 0.0263
-0.03%
$ 26.33 million $ 183,500
9:33 PM $ 0.0263
+0.02%
$ 26.33 million $ 183,569
9:32 PM $ 0.0263
-0.02%
$ 26.33 million $ 183,677
9:31 PM $ 0.0263
+0.03%
$ 26.33 million $ 183,700
9:30 PM $ 0.0263
+0.14%
$ 26.33 million $ 183,727
9:29 PM $ 0.0263
+0.00%
$ 26.29 million $ 183,781
9:28 PM $ 0.0263
+0.00%
$ 26.29 million $ 183,829
9:27 PM $ 0.0263
-0.04%
$ 26.29 million $ 183,874
9:26 PM $ 0.0263
+0.03%
$ 26.29 million $ 183,963
9:25 PM $ 0.0263
-0.01%
$ 26.29 million $ 183,963
9:24 PM $ 0.0263
+0.02%
$ 26.29 million $ 184,021
9:23 PM $ 0.0263
-0.03%
$ 26.29 million $ 184,025
9:22 PM $ 0.0263
-0.01%
$ 26.29 million $ 184,061
9:21 PM $ 0.0263
-0.01%
$ 26.29 million $ 184,077
9:20 PM $ 0.0263
+0.05%
$ 26.29 million $ 184,099
9:19 PM $ 0.0263
+0.00%
$ 26.29 million $ 184,165
9:18 PM $ 0.0263
-0.05%
$ 26.29 million $ 184,216
9:17 PM $ 0.0263
-0.01%
$ 26.29 million $ 184,334
9:16 PM $ 0.0263
+0.12%
$ 26.29 million $ 184,388
9:15 PM $ 0.0263
+0.00%
$ 26.29 million $ 184,376
9:14 PM $ 0.0263
-0.05%
$ 26.27 million $ 184,380
9:13 PM $ 0.0263
+0.01%
$ 26.27 million $ 184,373
9:12 PM $ 0.0263
+0.05%
$ 26.27 million $ 184,628
9:11 PM $ 0.0263
+0.01%
$ 26.27 million $ 184,673
9:10 PM $ 0.0263
-0.13%
$ 26.27 million $ 184,692
9:09 PM $ 0.0263
+0.03%
$ 26.3 million $ 184,718
9:08 PM $ 0.0263
-0.09%
$ 26.3 million $ 184,736
9:07 PM $ 0.0263
+0.32%
$ 26.3 million $ 185,035
9:06 PM $ 0.0262
-0.17%
$ 26.3 million $ 185,035
9:05 PM $ 0.0263
+0.23%
$ 26.3 million $ 185,006
9:04 PM $ 0.0262
-0.10%
$ 26.21 million $ 184,924
9:03 PM $ 0.0263
+0.16%
$ 26.21 million $ 184,591
9:02 PM $ 0.0262
+0.01%
$ 26.21 million $ 184,421
9:01 PM $ 0.0262
-0.39%
$ 26.21 million $ 184,572
9:00 PM $ 0.0263
+0.00%
$ 26.21 million $ 184,597
8:59 PM $ 0.0263
+0.42%
$ 26.31 million $ 184,622