Marina Protocol Historical Data

BAY Page 25
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0125
-0.09%
$ 12.68 million $ 463,678
8:11 AM $ 0.0125
+0.00%
$ 12.68 million $ 463,678
8:10 AM $ 0.0125
-0.01%
$ 12.68 million $ 463,622
8:09 AM $ 0.0125
+0.08%
$ 12.51 million $ 463,622
8:08 AM $ 0.0125
+0.01%
$ 12.51 million $ 463,823
8:07 AM $ 0.0125
-0.02%
$ 12.51 million $ 463,778
8:06 AM $ 0.0125
+0.01%
$ 12.51 million $ 463,758
8:05 AM $ 0.0125
-0.13%
$ 12.51 million $ 463,810
8:04 AM $ 0.0125
+0.01%
$ 12.51 million $ 463,780
8:03 AM $ 0.0125
+0.09%
$ 12.51 million $ 463,951
8:02 AM $ 0.0125
-0.11%
$ 12.51 million $ 463,943
8:01 AM $ 0.0125
+0.02%
$ 12.51 million $ 464,010
8:00 AM $ 0.0125
+0.04%
$ 12.51 million $ 464,038
7:59 AM $ 0.0125
+0.02%
$ 12.5 million $ 464,050
7:58 AM $ 0.0125
+0.00%
$ 12.5 million $ 464,284
7:57 AM $ 0.0125
-0.07%
$ 12.5 million $ 464,317
7:56 AM $ 0.0125
+0.01%
$ 12.5 million $ 464,282
7:55 AM $ 0.0125
+0.02%
$ 12.5 million $ 464,178
7:54 AM $ 0.0125
-1.49%
$ 12.51 million $ 464,563
7:53 AM $ 0.0127
+0.00%
$ 12.51 million $ 464,625
7:52 AM $ 0.0127
-0.07%
$ 12.51 million $ 464,625
7:51 AM $ 0.0127
-0.01%
$ 12.51 million $ 464,606
7:50 AM $ 0.0127
+0.06%
$ 12.51 million $ 464,648
7:49 AM $ 0.0127
+0.02%
$ 12.7 million $ 464,596
7:48 AM $ 0.0127
-0.02%
$ 12.7 million $ 465,265
7:47 AM $ 0.0127
-0.03%
$ 12.7 million $ 465,237
7:46 AM $ 0.0127
+0.03%
$ 12.7 million $ 465,209
7:45 AM $ 0.0127
+0.01%
$ 12.7 million $ 465,196
7:44 AM $ 0.0127
-0.06%
$ 12.7 million $ 465,165
7:43 AM $ 0.0127
-0.06%
$ 12.7 million $ 465,797
7:42 AM $ 0.0127
-0.07%
$ 12.7 million $ 465,821
7:41 AM $ 0.0127
+0.12%
$ 12.7 million $ 465,825
7:40 AM $ 0.0127
-0.01%
$ 12.7 million $ 465,852
7:39 AM $ 0.0127
+0.03%
$ 12.71 million $ 466,747
7:38 AM $ 0.0127
-0.08%
$ 12.71 million $ 466,747
7:37 AM $ 0.0127
+0.12%
$ 12.71 million $ 466,799
7:36 AM $ 0.0127
+0.01%
$ 12.71 million $ 466,766
7:35 AM $ 0.0127
-0.10%
$ 12.71 million $ 466,728
7:34 AM $ 0.0127
+0.04%
$ 12.71 million $ 466,714
7:33 AM $ 0.0127
+0.10%
$ 12.71 million $ 466,933
7:32 AM $ 0.0127
+0.02%
$ 12.71 million $ 466,907
7:31 AM $ 0.0127
-0.06%
$ 12.71 million $ 466,840
7:30 AM $ 0.0127
-0.02%
$ 12.71 million $ 466,837
7:29 AM $ 0.0127
+0.00%
$ 12.7 million $ 466,761
7:28 AM $ 0.0127
+0.00%
$ 12.7 million $ 466,722
7:27 AM $ 0.0127
-0.04%
$ 12.7 million $ 466,660
7:26 AM $ 0.0127
-0.01%
$ 12.7 million $ 466,576
7:25 AM $ 0.0127
+0.03%
$ 12.7 million $ 466,613
7:24 AM $ 0.0127
+0.01%
$ 12.71 million $ 466,798
7:23 AM $ 0.0127
+0.04%
$ 12.71 million $ 466,787