Marina Protocol Historical Data

BAY Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0243
+0.02%
$ 24.27 million $ 238,230
May 7, 12 AM $ 0.0243
+0.01%
$ 24.26 million $ 238,181
May 6, 11 PM $ 0.0243
-0.31%
$ 24.26 million $ 239,795
May 6, 10 PM $ 0.0243
+0.04%
$ 24.33 million $ 242,519
May 6, 9 PM $ 0.0243
-0.02%
$ 24.32 million $ 245,024
May 6, 8 PM $ 0.0243
+0.22%
$ 24.33 million $ 245,849
May 6, 7 PM $ 0.0243
-0.03%
$ 24.28 million $ 248,097
May 6, 6 PM $ 0.0243
-0.10%
$ 24.28 million $ 248,400
May 6, 5 PM $ 0.0243
+0.23%
$ 24.31 million $ 249,262
May 6, 4 PM $ 0.0242
+0.02%
$ 24.25 million $ 249,347
May 6, 3 PM $ 0.0242
-0.62%
$ 24.25 million $ 252,311
May 6, 2 PM $ 0.0244
-0.20%
$ 24.4 million $ 252,057
May 6, 1 PM $ 0.0244
+0.08%
$ 24.44 million $ 251,839
May 6, 12 PM $ 0.0244
+0.51%
$ 24.43 million $ 250,963
May 6, 11 AM $ 0.0243
-0.28%
$ 24.31 million $ 251,526
May 6, 10 AM $ 0.0244
-0.48%
$ 24.38 million $ 249,996
May 6, 9 AM $ 0.0245
+0.08%
$ 24.48 million $ 251,278
May 6, 8 AM $ 0.0245
-0.06%
$ 24.46 million $ 249,653
May 6, 7 AM $ 0.0245
+0.46%
$ 24.47 million $ 248,661
May 6, 6 AM $ 0.0244
-0.03%
$ 24.36 million $ 250,505
May 6, 5 AM $ 0.0244
-0.21%
$ 24.37 million $ 250,967
May 6, 4 AM $ 0.0244
+0.00%
$ 24.42 million $ 250,807
May 6, 3 AM $ 0.0244
+0.00%
$ 24.43 million $ 251,612
May 6, 2 AM $ 0.0244
+0.51%
$ 24.43 million $ 249,799
May 6, 1 AM $ 0.0243
+0.19%
$ 24.3 million $ 247,706
May 6, 12 AM $ 0.0243
-0.14%
$ 24.26 million $ 247,469
May 5, 11 PM $ 0.0243
-0.07%
$ 24.3 million $ 246,535
May 5, 10 PM $ 0.0243
-0.51%
$ 24.31 million $ 245,767
May 5, 9 PM $ 0.0244
-0.06%
$ 24.44 million $ 246,289
May 5, 8 PM $ 0.0245
+0.03%
$ 24.45 million $ 247,095
May 5, 7 PM $ 0.0244
+0.09%
$ 24.45 million $ 246,532
May 5, 6 PM $ 0.0244
-0.22%
$ 24.42 million $ 246,077
May 5, 5 PM $ 0.0245
-0.19%
$ 24.48 million $ 246,792
May 5, 4 PM $ 0.0245
-0.95%
$ 24.52 million $ 247,470
May 5, 3 PM $ 0.0248
+0.09%
$ 24.76 million $ 247,585
May 5, 2 PM $ 0.0247
-0.01%
$ 24.74 million $ 246,932
May 5, 1 PM $ 0.0247
+0.33%
$ 24.74 million $ 246,116
May 5, 12 PM $ 0.0247
-0.07%
$ 24.66 million $ 246,365
May 5, 11 AM $ 0.0247
+0.01%
$ 24.68 million $ 246,003
May 5, 10 AM $ 0.0247
-0.46%
$ 24.67 million $ 246,377
May 5, 9 AM $ 0.0248
-0.08%
$ 24.78 million $ 245,879
May 5, 8 AM $ 0.0248
-0.08%
$ 24.8 million $ 245,676
May 5, 7 AM $ 0.0248
-0.12%
$ 24.82 million $ 247,446
May 5, 6 AM $ 0.0248
+0.16%
$ 24.85 million $ 245,716
May 5, 5 AM $ 0.0248
+0.03%
$ 24.81 million $ 244,910
May 5, 4 AM $ 0.0248
-0.02%
$ 24.8 million $ 245,944
May 5, 3 AM $ 0.0248
+0.24%
$ 24.81 million $ 244,392
May 5, 2 AM $ 0.0247
-0.16%
$ 24.75 million $ 244,963
May 5, 1 AM $ 0.0248
+0.03%
$ 24.79 million $ 245,414
May 5, 12 AM $ 0.0248
-0.95%
$ 24.78 million $ 246,164