Marina Protocol Historical Data

BAY Page 26
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0264
+0.03%
$ 26.42 million $ 182,311
10:20 PM $ 0.0264
+0.00%
$ 26.42 million $ 182,329
10:19 PM $ 0.0264
-0.03%
$ 26.42 million $ 182,344
10:18 PM $ 0.0264
+0.03%
$ 26.42 million $ 182,321
10:17 PM $ 0.0264
-0.03%
$ 26.42 million $ 182,041
10:16 PM $ 0.0264
+0.02%
$ 26.42 million $ 182,058
10:15 PM $ 0.0264
+0.01%
$ 26.42 million $ 182,089
10:14 PM $ 0.0264
+0.00%
$ 26.42 million $ 182,111
10:13 PM $ 0.0264
+0.00%
$ 26.42 million $ 182,133
10:12 PM $ 0.0264
+0.01%
$ 26.42 million $ 182,216
10:11 PM $ 0.0264
-0.03%
$ 26.42 million $ 182,230
10:10 PM $ 0.0264
-0.01%
$ 26.42 million $ 182,249
10:09 PM $ 0.0264
-0.08%
$ 26.43 million $ 182,248
10:08 PM $ 0.0265
+0.00%
$ 26.43 million $ 182,248
10:07 PM $ 0.0265
+0.05%
$ 26.43 million $ 182,266
10:06 PM $ 0.0264
-0.05%
$ 26.43 million $ 182,295
10:05 PM $ 0.0265
+0.02%
$ 26.43 million $ 182,302
10:04 PM $ 0.0264
-0.01%
$ 26.45 million $ 182,348
10:03 PM $ 0.0264
+0.01%
$ 26.45 million $ 182,393
10:02 PM $ 0.0264
+0.05%
$ 26.45 million $ 182,466
10:01 PM $ 0.0264
-0.03%
$ 26.45 million $ 182,506
10:00 PM $ 0.0264
-0.01%
$ 26.45 million $ 182,518
9:59 PM $ 0.0264
+0.00%
$ 26.44 million $ 182,554
9:58 PM $ 0.0264
-0.01%
$ 26.44 million $ 182,609
9:57 PM $ 0.0264
+0.06%
$ 26.44 million $ 182,454
9:56 PM $ 0.0264
+0.37%
$ 26.44 million $ 182,493
9:55 PM $ 0.0264
-0.05%
$ 26.44 million $ 182,538
9:54 PM $ 0.0264
-0.01%
$ 26.4 million $ 182,604
9:53 PM $ 0.0263
+0.04%
$ 26.4 million $ 182,628
9:52 PM $ 0.0263
-0.06%
$ 26.4 million $ 182,700
9:51 PM $ 0.0264
-0.34%
$ 26.4 million $ 182,700
9:50 PM $ 0.0265
+0.05%
$ 26.4 million $ 182,640
9:49 PM $ 0.0264
+0.00%
$ 26.44 million $ 182,574
9:48 PM $ 0.0264
+0.04%
$ 26.44 million $ 182,589
9:47 PM $ 0.0264
+0.30%
$ 26.44 million $ 182,642
9:46 PM $ 0.0264
-0.02%
$ 26.44 million $ 182,694
9:45 PM $ 0.0263
+0.00%
$ 26.44 million $ 182,740
9:44 PM $ 0.0263
-0.05%
$ 26.34 million $ 182,725
9:43 PM $ 0.0264
+0.03%
$ 26.34 million $ 182,758
9:42 PM $ 0.0263
-0.06%
$ 26.34 million $ 183,002
9:41 PM $ 0.0264
+0.07%
$ 26.34 million $ 183,050
9:40 PM $ 0.0264
-0.07%
$ 26.34 million $ 183,113
9:39 PM $ 0.0264
+0.33%
$ 26.4 million $ 183,239
9:38 PM $ 0.0263
-0.13%
$ 26.4 million $ 183,239
9:37 PM $ 0.0263
+0.03%
$ 26.4 million $ 183,295
9:36 PM $ 0.0263
-0.01%
$ 26.4 million $ 183,334
9:35 PM $ 0.0263
+0.05%
$ 26.4 million $ 183,405
9:34 PM $ 0.0263
-0.03%
$ 26.33 million $ 183,500
9:33 PM $ 0.0263
+0.02%
$ 26.33 million $ 183,569
9:32 PM $ 0.0263
-0.02%
$ 26.33 million $ 183,677