Marina Protocol Historical Data

BAY Page 26
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0128
+0.01%
$ 12.75 million $ 464,300
9:05 AM $ 0.0127
-0.01%
$ 12.75 million $ 464,271
9:04 AM $ 0.0127
-0.07%
$ 12.75 million $ 463,705
9:03 AM $ 0.0128
+0.11%
$ 12.75 million $ 463,817
9:02 AM $ 0.0127
+0.00%
$ 12.75 million $ 463,817
9:01 AM $ 0.0127
-0.10%
$ 12.75 million $ 463,884
9:00 AM $ 0.0128
+0.00%
$ 12.75 million $ 463,935
8:59 AM $ 0.0128
-0.01%
$ 12.76 million $ 463,935
8:58 AM $ 0.0128
+0.05%
$ 12.76 million $ 463,293
8:57 AM $ 0.0128
-0.11%
$ 12.76 million $ 463,332
8:56 AM $ 0.0128
+0.16%
$ 12.76 million $ 463,305
8:55 AM $ 0.0127
-0.08%
$ 12.76 million $ 463,227
8:54 AM $ 0.0128
-0.07%
$ 12.76 million $ 463,233
8:53 AM $ 0.0128
+0.06%
$ 12.76 million $ 463,094
8:52 AM $ 0.0128
-0.03%
$ 12.76 million $ 463,095
8:51 AM $ 0.0128
-0.02%
$ 12.76 million $ 463,141
8:50 AM $ 0.0128
+0.00%
$ 12.76 million $ 463,131
8:49 AM $ 0.0128
+0.12%
$ 12.77 million $ 463,390
8:48 AM $ 0.0128
-0.08%
$ 12.77 million $ 463,400
8:47 AM $ 0.0128
-0.01%
$ 12.77 million $ 463,379
8:46 AM $ 0.0128
+0.07%
$ 12.77 million $ 463,358
8:45 AM $ 0.0128
-0.05%
$ 12.77 million $ 463,378
8:44 AM $ 0.0128
+0.05%
$ 12.76 million $ 463,649
8:43 AM $ 0.0128
+0.02%
$ 12.76 million $ 463,677
8:42 AM $ 0.0128
+0.01%
$ 12.76 million $ 463,677
8:41 AM $ 0.0127
+0.00%
$ 12.76 million $ 463,637
8:40 AM $ 0.0128
+0.06%
$ 12.76 million $ 463,667
8:39 AM $ 0.0127
+0.18%
$ 12.74 million $ 463,623
8:38 AM $ 0.0127
-0.07%
$ 12.74 million $ 463,644
8:37 AM $ 0.0127
+0.13%
$ 12.74 million $ 463,587
8:36 AM $ 0.0127
+0.00%
$ 12.74 million $ 463,575
8:35 AM $ 0.0127
-0.06%
$ 12.74 million $ 463,548
8:34 AM $ 0.0127
+0.09%
$ 12.72 million $ 463,646
8:33 AM $ 0.0127
-0.09%
$ 12.72 million $ 463,614
8:32 AM $ 0.0127
+0.17%
$ 12.72 million $ 463,542
8:31 AM $ 0.0127
+0.11%
$ 12.72 million $ 463,431
8:30 AM $ 0.0127
-0.10%
$ 12.72 million $ 463,405
8:29 AM $ 0.0127
-0.01%
$ 12.7 million $ 463,490
8:28 AM $ 0.0127
+0.06%
$ 12.7 million $ 463,486
8:27 AM $ 0.0127
+0.06%
$ 12.7 million $ 463,486
8:26 AM $ 0.0127
-0.02%
$ 12.7 million $ 463,438
8:25 AM $ 0.0127
-0.09%
$ 12.7 million $ 463,445
8:24 AM $ 0.0127
-0.03%
$ 12.7 million $ 463,372
8:23 AM $ 0.0127
+0.07%
$ 12.7 million $ 462,485
8:22 AM $ 0.0127
+0.04%
$ 12.7 million $ 462,474
8:21 AM $ 0.0127
-0.10%
$ 12.7 million $ 462,507
8:20 AM $ 0.0127
+0.04%
$ 12.7 million $ 462,505
8:19 AM $ 0.0127
+0.07%
$ 12.69 million $ 462,484
8:18 AM $ 0.0127
-0.01%
$ 12.69 million $ 463,754
8:17 AM $ 0.0127
+0.01%
$ 12.69 million $ 463,634