Marina Protocol Historical Data

BAY Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0248
+0.03%
$ 24.79 million $ 245,414
May 5, 12 AM $ 0.0248
-0.95%
$ 24.78 million $ 246,164
May 4, 11 PM $ 0.025
+0.03%
$ 25.02 million $ 246,299
May 4, 10 PM $ 0.025
-0.08%
$ 25 million $ 246,107
May 4, 9 PM $ 0.025
-0.02%
$ 25.02 million $ 244,371
May 4, 8 PM $ 0.025
-0.12%
$ 25.02 million $ 244,812
May 4, 7 PM $ 0.0251
-0.02%
$ 25.06 million $ 246,318
May 4, 6 PM $ 0.0251
+0.02%
$ 25.06 million $ 248,712
May 4, 5 PM $ 0.0251
-0.12%
$ 25.06 million $ 248,257
May 4, 4 PM $ 0.0251
+0.11%
$ 25.09 million $ 248,590
May 4, 3 PM $ 0.0251
-0.32%
$ 25.06 million $ 247,292
May 4, 2 PM $ 0.0251
-0.54%
$ 25.14 million $ 248,449
May 4, 1 PM $ 0.0253
-0.06%
$ 25.28 million $ 247,465
May 4, 12 PM $ 0.0253
-0.59%
$ 25.29 million $ 247,715
May 4, 11 AM $ 0.0254
-0.09%
$ 25.44 million $ 246,633
May 4, 10 AM $ 0.0255
+0.04%
$ 25.46 million $ 245,371
May 4, 9 AM $ 0.0255
-0.35%
$ 25.45 million $ 244,230
May 4, 8 AM $ 0.0255
+0.06%
$ 25.54 million $ 179,346
May 4, 7 AM $ 0.0255
+0.13%
$ 25.53 million $ 179,168
May 4, 6 AM $ 0.0255
-0.14%
$ 25.51 million $ 179,236
May 4, 5 AM $ 0.0255
-0.75%
$ 25.5 million $ 179,355
May 4, 4 AM $ 0.0257
-0.03%
$ 25.7 million $ 180,779
May 4, 3 AM $ 0.0257
-0.08%
$ 25.7 million $ 181,134
May 4, 2 AM $ 0.0257
-0.03%
$ 25.72 million $ 182,929
May 4, 1 AM $ 0.0257
+0.28%
$ 25.73 million $ 184,149
May 4, 12 AM $ 0.0257
-0.24%
$ 25.65 million $ 185,581
May 3, 11 PM $ 0.0257
+0.86%
$ 25.72 million $ 184,754
May 3, 10 PM $ 0.0255
-0.09%
$ 25.5 million $ 185,263
May 3, 9 PM $ 0.0255
+0.34%
$ 25.52 million $ 186,853
May 3, 8 PM $ 0.0254
+0.01%
$ 25.44 million $ 186,541
May 3, 7 PM $ 0.0254
-1.90%
$ 25.43 million $ 186,441
May 3, 6 PM $ 0.0259
+0.29%
$ 25.93 million $ 185,143
May 3, 5 PM $ 0.0259
-0.07%
$ 25.85 million $ 185,391
May 3, 4 PM $ 0.0259
+0.05%
$ 25.87 million $ 184,492
May 3, 3 PM $ 0.0258
+0.41%
$ 25.85 million $ 184,519
May 3, 2 PM $ 0.0257
-0.03%
$ 25.74 million $ 183,556
May 3, 1 PM $ 0.0257
-0.16%
$ 25.75 million $ 184,289
May 3, 12 PM $ 0.0258
+0.13%
$ 25.79 million $ 184,664
May 3, 11 AM $ 0.0258
-0.17%
$ 25.75 million $ 184,460
May 3, 10 AM $ 0.0258
+0.08%
$ 25.8 million $ 185,506
May 3, 9 AM $ 0.0258
-0.05%
$ 25.79 million $ 186,620
May 3, 8 AM $ 0.0258
-0.37%
$ 25.8 million $ 185,478
May 3, 7 AM $ 0.0259
+0.00%
$ 25.9 million $ 186,042
May 3, 6 AM $ 0.0259
-0.34%
$ 25.9 million $ 187,052
May 3, 5 AM $ 0.026
+0.22%
$ 25.99 million $ 187,938
May 3, 4 AM $ 0.0259
-0.04%
$ 25.93 million $ 186,722
May 3, 3 AM $ 0.0259
+0.30%
$ 25.94 million $ 186,747
May 3, 2 AM $ 0.0259
-0.21%
$ 25.87 million $ 186,038
May 3, 1 AM $ 0.0259
-0.11%
$ 25.92 million $ 185,592
May 3, 12 AM $ 0.026
+0.14%
$ 25.95 million $ 185,289