Marina Protocol Historical Data

BAY Page 27
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0127
+0.10%
$ 12.67 million $ 465,809
9:52 AM $ 0.0127
+0.00%
$ 12.67 million $ 465,738
9:51 AM $ 0.0127
+0.00%
$ 12.67 million $ 465,955
9:50 AM $ 0.0127
-0.10%
$ 12.67 million $ 466,083
9:49 AM $ 0.0127
+0.10%
$ 12.67 million $ 466,602
9:48 AM $ 0.0127
+0.02%
$ 12.67 million $ 466,605
9:47 AM $ 0.0127
-0.07%
$ 12.67 million $ 466,590
9:46 AM $ 0.0127
+0.00%
$ 12.67 million $ 466,572
9:45 AM $ 0.0127
+0.08%
$ 12.67 million $ 466,581
9:44 AM $ 0.0127
-0.01%
$ 12.66 million $ 466,641
9:43 AM $ 0.0127
+0.01%
$ 12.66 million $ 466,684
9:42 AM $ 0.0127
-0.08%
$ 12.66 million $ 466,702
9:41 AM $ 0.0127
-0.03%
$ 12.66 million $ 466,683
9:40 AM $ 0.0127
+0.10%
$ 12.66 million $ 466,714
9:39 AM $ 0.0127
+0.01%
$ 12.66 million $ 466,714
9:38 AM $ 0.0127
-0.07%
$ 12.66 million $ 466,897
9:37 AM $ 0.0127
-0.02%
$ 12.66 million $ 466,847
9:36 AM $ 0.0127
+0.02%
$ 12.66 million $ 466,849
9:35 AM $ 0.0127
+0.05%
$ 12.66 million $ 466,821
9:34 AM $ 0.0127
+1.13%
$ 12.66 million $ 466,835
9:33 AM $ 0.0125
-0.07%
$ 12.66 million $ 466,760
9:32 AM $ 0.0125
-0.01%
$ 12.66 million $ 466,652
9:31 AM $ 0.0125
+0.08%
$ 12.66 million $ 466,608
9:30 AM $ 0.0125
+0.01%
$ 12.66 million $ 466,619
9:29 AM $ 0.0125
-0.01%
$ 12.52 million $ 466,426
9:28 AM $ 0.0125
+0.00%
$ 12.52 million $ 466,417
9:27 AM $ 0.0125
-0.06%
$ 12.52 million $ 466,445
9:26 AM $ 0.0125
+0.05%
$ 12.52 million $ 466,465
9:25 AM $ 0.0125
+0.01%
$ 12.52 million $ 466,497
9:24 AM $ 0.0125
-1.79%
$ 12.52 million $ 465,947
9:23 AM $ 0.0127
-0.03%
$ 12.52 million $ 466,030
9:22 AM $ 0.0127
+0.04%
$ 12.52 million $ 466,006
9:21 AM $ 0.0127
+0.00%
$ 12.52 million $ 466,007
9:20 AM $ 0.0127
+0.00%
$ 12.52 million $ 466,128
9:19 AM $ 0.0127
-0.01%
$ 12.74 million $ 466,128
9:18 AM $ 0.0127
-0.09%
$ 12.74 million $ 464,854
9:17 AM $ 0.0128
+0.08%
$ 12.74 million $ 464,882
9:16 AM $ 0.0127
+0.01%
$ 12.74 million $ 464,888
9:15 AM $ 0.0127
-0.02%
$ 12.74 million $ 464,900
9:14 AM $ 0.0127
+0.06%
$ 12.75 million $ 464,927
9:13 AM $ 0.0127
-0.12%
$ 12.75 million $ 464,515
9:12 AM $ 0.0128
+0.11%
$ 12.75 million $ 464,568
9:11 AM $ 0.0127
+0.00%
$ 12.75 million $ 464,615
9:10 AM $ 0.0127
-0.09%
$ 12.75 million $ 464,660
9:09 AM $ 0.0128
-0.06%
$ 12.75 million $ 464,168
9:08 AM $ 0.0128
+0.08%
$ 12.75 million $ 464,207
9:07 AM $ 0.0127
-0.01%
$ 12.75 million $ 464,244
9:06 AM $ 0.0128
+0.01%
$ 12.75 million $ 464,300
9:05 AM $ 0.0127
-0.01%
$ 12.75 million $ 464,271
9:04 AM $ 0.0127
-0.07%
$ 12.75 million $ 463,705