Marina Protocol Historical Data

BAY Page 27
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0263
+0.04%
$ 26.2 million $ 181,342
11:00 PM $ 0.0263
-0.06%
$ 26.2 million $ 181,357
10:59 PM $ 0.0261
+0.24%
$ 26.15 million $ 181,391
10:58 PM $ 0.0261
-0.03%
$ 26.15 million $ 181,376
10:57 PM $ 0.0262
+0.02%
$ 26.15 million $ 181,376
10:56 PM $ 0.0262
+0.12%
$ 26.15 million $ 181,382
10:55 PM $ 0.0262
+0.05%
$ 26.15 million $ 181,448
10:54 PM $ 0.0262
+0.42%
$ 26.19 million $ 181,484
10:53 PM $ 0.0261
-0.67%
$ 26.19 million $ 181,520
10:52 PM $ 0.0263
-0.04%
$ 26.19 million $ 181,525
10:51 PM $ 0.0261
-0.04%
$ 26.19 million $ 181,541
10:50 PM $ 0.0261
+0.01%
$ 26.19 million $ 181,588
10:49 PM $ 0.0262
-0.01%
$ 26.25 million $ 181,600
10:48 PM $ 0.0263
-0.16%
$ 26.25 million $ 181,621
10:47 PM $ 0.0263
+0.40%
$ 26.25 million $ 181,489
10:46 PM $ 0.0262
+0.02%
$ 26.25 million $ 181,537
10:45 PM $ 0.0263
-0.16%
$ 26.25 million $ 181,587
10:44 PM $ 0.0264
-0.08%
$ 26.38 million $ 181,650
10:43 PM $ 0.0264
+0.05%
$ 26.38 million $ 181,718
10:42 PM $ 0.0264
-0.20%
$ 26.38 million $ 181,615
10:41 PM $ 0.0264
+0.01%
$ 26.38 million $ 181,683
10:40 PM $ 0.0264
-0.01%
$ 26.38 million $ 181,683
10:39 PM $ 0.0264
+0.04%
$ 26.44 million $ 181,706
10:38 PM $ 0.0264
+0.04%
$ 26.44 million $ 181,755
10:37 PM $ 0.0264
-0.01%
$ 26.44 million $ 181,735
10:36 PM $ 0.0264
-0.02%
$ 26.44 million $ 181,792
10:35 PM $ 0.0264
+0.03%
$ 26.44 million $ 181,857
10:34 PM $ 0.0264
-0.02%
$ 26.42 million $ 181,896
10:33 PM $ 0.0264
+0.01%
$ 26.42 million $ 181,917
10:32 PM $ 0.0264
-0.04%
$ 26.42 million $ 181,922
10:31 PM $ 0.0264
+0.02%
$ 26.42 million $ 181,994
10:30 PM $ 0.0264
-0.05%
$ 26.42 million $ 182,054
10:29 PM $ 0.0264
+0.01%
$ 26.44 million $ 182,129
10:28 PM $ 0.0264
+0.03%
$ 26.44 million $ 182,192
10:27 PM $ 0.0264
+0.05%
$ 26.44 million $ 182,214
10:26 PM $ 0.0264
-0.01%
$ 26.44 million $ 182,241
10:25 PM $ 0.0264
+0.00%
$ 26.44 million $ 182,342
10:24 PM $ 0.0264
-0.02%
$ 26.42 million $ 182,342
10:23 PM $ 0.0264
+0.03%
$ 26.42 million $ 182,375
10:22 PM $ 0.0264
-0.02%
$ 26.42 million $ 182,250
10:21 PM $ 0.0264
+0.03%
$ 26.42 million $ 182,311
10:20 PM $ 0.0264
+0.00%
$ 26.42 million $ 182,329
10:19 PM $ 0.0264
-0.03%
$ 26.42 million $ 182,344
10:18 PM $ 0.0264
+0.03%
$ 26.42 million $ 182,321
10:17 PM $ 0.0264
-0.03%
$ 26.42 million $ 182,041
10:16 PM $ 0.0264
+0.02%
$ 26.42 million $ 182,058
10:15 PM $ 0.0264
+0.01%
$ 26.42 million $ 182,089
10:14 PM $ 0.0264
+0.00%
$ 26.42 million $ 182,111
10:13 PM $ 0.0264
+0.00%
$ 26.42 million $ 182,133
10:12 PM $ 0.0264
+0.01%
$ 26.42 million $ 182,216