Marina Protocol Historical Data

BAY Page 28
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0127
+0.70%
$ 12.67 million $ 459,336
10:33 AM $ 0.0126
+0.02%
$ 12.67 million $ 459,336
10:32 AM $ 0.0126
-0.06%
$ 12.67 million $ 459,366
10:31 AM $ 0.0126
-0.04%
$ 12.67 million $ 459,366
10:30 AM $ 0.0126
+0.07%
$ 12.67 million $ 459,428
10:29 AM $ 0.0126
-0.69%
$ 12.58 million $ 459,817
10:28 AM $ 0.0127
+0.02%
$ 12.58 million $ 459,872
10:27 AM $ 0.0127
-0.10%
$ 12.58 million $ 459,846
10:26 AM $ 0.0127
-0.03%
$ 12.58 million $ 459,824
10:25 AM $ 0.0127
+0.08%
$ 12.58 million $ 459,904
10:24 AM $ 0.0127
+0.03%
$ 12.67 million $ 460,323
10:23 AM $ 0.0127
-0.10%
$ 12.67 million $ 460,364
10:22 AM $ 0.0127
+0.00%
$ 12.67 million $ 460,393
10:21 AM $ 0.0127
-0.02%
$ 12.67 million $ 460,396
10:20 AM $ 0.0127
+0.05%
$ 12.67 million $ 460,412
10:19 AM $ 0.0127
-0.10%
$ 12.68 million $ 461,500
10:18 AM $ 0.0127
-0.02%
$ 12.68 million $ 461,495
10:17 AM $ 0.0127
-0.02%
$ 12.68 million $ 461,583
10:16 AM $ 0.0127
+0.12%
$ 12.68 million $ 461,581
10:15 AM $ 0.0127
+0.05%
$ 12.68 million $ 461,649
10:14 AM $ 0.0127
-0.08%
$ 12.68 million $ 462,524
10:13 AM $ 0.0127
-0.02%
$ 12.68 million $ 462,524
10:12 AM $ 0.0127
+0.16%
$ 12.68 million $ 462,527
10:11 AM $ 0.0127
+0.00%
$ 12.68 million $ 462,567
10:10 AM $ 0.0127
-0.08%
$ 12.68 million $ 462,582
10:09 AM $ 0.0127
-0.04%
$ 12.68 million $ 464,219
10:08 AM $ 0.0127
+0.10%
$ 12.68 million $ 464,165
10:07 AM $ 0.0127
+0.02%
$ 12.68 million $ 464,143
10:06 AM $ 0.0127
-0.10%
$ 12.68 million $ 464,041
10:05 AM $ 0.0127
-0.01%
$ 12.68 million $ 463,975
10:04 AM $ 0.0127
+0.14%
$ 12.69 million $ 464,636
10:03 AM $ 0.0127
+0.01%
$ 12.69 million $ 464,580
10:02 AM $ 0.0127
+0.01%
$ 12.69 million $ 464,531
10:01 AM $ 0.0127
-0.01%
$ 12.69 million $ 464,517
10:00 AM $ 0.0127
+0.00%
$ 12.69 million $ 464,504
9:59 AM $ 0.0127
+0.05%
$ 12.67 million $ 465,122
9:58 AM $ 0.0127
-0.01%
$ 12.67 million $ 465,115
9:57 AM $ 0.0127
-0.08%
$ 12.67 million $ 465,115
9:56 AM $ 0.0127
+0.05%
$ 12.67 million $ 465,156
9:55 AM $ 0.0127
-0.07%
$ 12.67 million $ 465,172
9:54 AM $ 0.0127
+0.02%
$ 12.67 million $ 465,184
9:53 AM $ 0.0127
+0.10%
$ 12.67 million $ 465,809
9:52 AM $ 0.0127
+0.00%
$ 12.67 million $ 465,738
9:51 AM $ 0.0127
+0.00%
$ 12.67 million $ 465,955
9:50 AM $ 0.0127
-0.10%
$ 12.67 million $ 466,083
9:49 AM $ 0.0127
+0.10%
$ 12.67 million $ 466,602
9:48 AM $ 0.0127
+0.02%
$ 12.67 million $ 466,605
9:47 AM $ 0.0127
-0.07%
$ 12.67 million $ 466,590
9:46 AM $ 0.0127
+0.00%
$ 12.67 million $ 466,572
9:45 AM $ 0.0127
+0.08%
$ 12.67 million $ 466,581