Marina Protocol Historical Data

BAY Page 28
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0262
+0.27%
$ 26.04 million $ 179,689
11:49 PM $ 0.0261
+0.08%
$ 26.11 million $ 179,740
11:48 PM $ 0.0261
+0.27%
$ 26.11 million $ 179,855
11:47 PM $ 0.0261
+0.02%
$ 26.11 million $ 179,925
11:46 PM $ 0.0261
-0.07%
$ 26.11 million $ 179,950
11:45 PM $ 0.0261
+0.48%
$ 26.11 million $ 179,956
11:44 PM $ 0.026
-0.66%
$ 25.99 million $ 179,988
11:43 PM $ 0.0262
+0.19%
$ 25.99 million $ 179,988
11:42 PM $ 0.0261
+0.20%
$ 25.99 million $ 180,011
11:41 PM $ 0.0261
-0.08%
$ 25.99 million $ 179,988
11:40 PM $ 0.0261
+0.04%
$ 25.99 million $ 180,071
11:39 PM $ 0.026
+0.08%
$ 26.05 million $ 180,119
11:38 PM $ 0.026
-0.54%
$ 26.05 million $ 180,147
11:37 PM $ 0.0261
+0.06%
$ 26.05 million $ 180,189
11:36 PM $ 0.026
+0.06%
$ 26.05 million $ 180,179
11:35 PM $ 0.0261
-0.11%
$ 26.05 million $ 180,162
11:34 PM $ 0.0262
+0.19%
$ 26.16 million $ 180,167
11:33 PM $ 0.026
-0.01%
$ 26.16 million $ 180,163
11:32 PM $ 0.026
+0.01%
$ 26.16 million $ 180,174
11:31 PM $ 0.0261
+0.10%
$ 26.16 million $ 180,204
11:30 PM $ 0.0261
+0.02%
$ 26.16 million $ 180,259
11:29 PM $ 0.026
+0.19%
$ 25.96 million $ 180,307
11:28 PM $ 0.0259
-0.06%
$ 25.96 million $ 180,399
11:27 PM $ 0.0259
+0.08%
$ 25.96 million $ 180,399
11:26 PM $ 0.0259
-0.49%
$ 25.96 million $ 180,440
11:25 PM $ 0.026
+0.00%
$ 25.96 million $ 180,442
11:24 PM $ 0.026
+0.05%
$ 26.03 million $ 180,488
11:23 PM $ 0.026
-0.42%
$ 26.03 million $ 180,518
11:22 PM $ 0.0261
-0.24%
$ 26.03 million $ 180,691
11:21 PM $ 0.0262
+0.06%
$ 26.03 million $ 180,687
11:20 PM $ 0.0262
-0.01%
$ 26.03 million $ 180,686
11:19 PM $ 0.026
-0.12%
$ 26.04 million $ 180,653
11:18 PM $ 0.0261
-0.22%
$ 26.04 million $ 180,676
11:17 PM $ 0.0262
-0.11%
$ 26.04 million $ 180,811
11:16 PM $ 0.0263
+0.20%
$ 26.04 million $ 180,838
11:15 PM $ 0.0262
+0.01%
$ 26.04 million $ 180,893
11:14 PM $ 0.0262
+0.09%
$ 26.17 million $ 180,953
11:13 PM $ 0.0261
-0.41%
$ 26.17 million $ 180,944
11:12 PM $ 0.0262
-0.13%
$ 26.17 million $ 181,081
11:11 PM $ 0.0261
+0.00%
$ 26.17 million $ 181,096
11:10 PM $ 0.0261
+0.15%
$ 26.17 million $ 181,171
11:09 PM $ 0.0262
+0.04%
$ 26.16 million $ 181,171
11:08 PM $ 0.0261
-0.19%
$ 26.16 million $ 181,214
11:07 PM $ 0.0262
+0.68%
$ 26.16 million $ 181,255
11:06 PM $ 0.0261
-0.42%
$ 26.16 million $ 181,208
11:05 PM $ 0.0262
-0.08%
$ 26.16 million $ 181,240
11:04 PM $ 0.0262
-0.05%
$ 26.2 million $ 181,241
11:03 PM $ 0.0261
+0.03%
$ 26.2 million $ 181,271
11:02 PM $ 0.0261
-0.72%
$ 26.2 million $ 181,294
11:01 PM $ 0.0263
+0.04%
$ 26.2 million $ 181,342