Marina Protocol Historical Data

BAY Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0262
+0.66%
$ 26.17 million $ 193,561
Apr 30, 11 PM $ 0.026
+0.20%
$ 26 million $ 192,400
Apr 30, 10 PM $ 0.0259
+0.03%
$ 25.95 million $ 191,835
Apr 30, 9 PM $ 0.0259
-0.03%
$ 25.94 million $ 190,664
Apr 30, 8 PM $ 0.0259
-0.17%
$ 25.95 million $ 190,995
Apr 30, 7 PM $ 0.026
+0.33%
$ 25.99 million $ 191,144
Apr 30, 6 PM $ 0.0259
+0.00%
$ 25.91 million $ 190,502
Apr 30, 5 PM $ 0.0259
+0.03%
$ 25.9 million $ 189,855
Apr 30, 4 PM $ 0.0259
+0.15%
$ 25.93 million $ 191,987
Apr 30, 3 PM $ 0.0259
-0.10%
$ 25.89 million $ 191,899
Apr 30, 2 PM $ 0.0259
-0.35%
$ 25.91 million $ 191,863
Apr 30, 1 PM $ 0.026
+0.08%
$ 26 million $ 191,027
Apr 30, 12 PM $ 0.026
-0.01%
$ 25.98 million $ 191,084
Apr 30, 11 AM $ 0.026
+0.17%
$ 25.99 million $ 189,181
Apr 30, 10 AM $ 0.0259
-0.28%
$ 25.94 million $ 193,416
Apr 30, 9 AM $ 0.026
+0.13%
$ 26.02 million $ 193,545
Apr 30, 8 AM $ 0.026
+0.20%
$ 25.98 million $ 193,797
Apr 30, 7 AM $ 0.0259
+0.30%
$ 25.93 million $ 199,629
Apr 30, 6 AM $ 0.0259
-0.05%
$ 25.85 million $ 200,458
Apr 30, 5 AM $ 0.0259
-0.58%
$ 25.86 million $ 201,159
Apr 30, 4 AM $ 0.026
+0.11%
$ 26.02 million $ 200,138
Apr 30, 3 AM $ 0.026
-0.03%
$ 25.99 million $ 198,849
Apr 30, 2 AM $ 0.026
-0.15%
$ 26 million $ 193,605
Apr 30, 1 AM $ 0.026
+0.27%
$ 26.03 million $ 193,935
Apr 30, 12 AM $ 0.026
+0.01%
$ 25.96 million $ 193,353
Apr 29, 11 PM $ 0.026
+0.36%
$ 25.96 million $ 192,250
Apr 29, 10 PM $ 0.0259
+0.02%
$ 25.87 million $ 191,817
Apr 29, 9 PM $ 0.0259
-0.04%
$ 25.86 million $ 199,333
Apr 29, 8 PM $ 0.0259
-0.04%
$ 25.87 million $ 199,646
Apr 29, 7 PM $ 0.0259
-0.07%
$ 25.88 million $ 201,452
Apr 29, 6 PM $ 0.0259
-0.11%
$ 25.9 million $ 201,464
Apr 29, 5 PM $ 0.0259
-0.03%
$ 25.93 million $ 200,987
Apr 29, 4 PM $ 0.0259
-0.79%
$ 25.93 million $ 200,508
Apr 29, 3 PM $ 0.0261
+0.10%
$ 26.14 million $ 198,359
Apr 29, 2 PM $ 0.0261
+0.04%
$ 26.11 million $ 198,084
Apr 29, 1 PM $ 0.0261
+0.16%
$ 26.1 million $ 198,401
Apr 29, 12 PM $ 0.0261
-0.15%
$ 26.06 million $ 199,332
Apr 29, 11 AM $ 0.0261
-0.14%
$ 26.1 million $ 198,792
Apr 29, 10 AM $ 0.0261
+0.70%
$ 26.13 million $ 189,580
Apr 29, 9 AM $ 0.0259
-0.49%
$ 25.95 million $ 185,542
Apr 29, 8 AM $ 0.0261
-0.08%
$ 26.08 million $ 185,620
Apr 29, 7 AM $ 0.0261
-0.92%
$ 26.1 million $ 183,865
Apr 29, 6 AM $ 0.0263
+0.67%
$ 26.34 million $ 181,444
Apr 29, 5 AM $ 0.0262
+0.88%
$ 26.16 million $ 181,091
Apr 29, 4 AM $ 0.0259
-0.10%
$ 25.94 million $ 182,067
Apr 29, 3 AM $ 0.026
+0.14%
$ 25.96 million $ 182,907
Apr 29, 2 AM $ 0.0259
+0.81%
$ 25.93 million $ 181,593
Apr 29, 1 AM $ 0.0257
+0.33%
$ 25.72 million $ 182,162
Apr 29, 12 AM $ 0.0256
-0.67%
$ 25.63 million $ 182,854
Apr 28, 11 PM $ 0.0258
+0.15%
$ 25.81 million $ 183,237