Marina Protocol Historical Data

BAY Page 29
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0261
+0.43%
$ 26.3 million $ 178,653
12:27 AM $ 0.0261
-0.19%
$ 26.3 million $ 178,682
12:26 AM $ 0.0262
+0.43%
$ 26.3 million $ 178,682
12:25 AM $ 0.0261
-0.17%
$ 26.3 million $ 178,665
12:24 AM $ 0.0261
-0.43%
$ 26.11 million $ 178,662
12:23 AM $ 0.0262
-0.10%
$ 26.11 million $ 178,677
12:22 AM $ 0.0263
+0.49%
$ 26.11 million $ 178,682
12:21 AM $ 0.0261
-0.01%
$ 26.11 million $ 178,780
12:20 AM $ 0.0261
-0.08%
$ 26.11 million $ 178,838
12:19 AM $ 0.0263
-0.12%
$ 26.28 million $ 178,890
12:18 AM $ 0.0263
+0.42%
$ 26.28 million $ 178,954
12:17 AM $ 0.0262
-0.07%
$ 26.28 million $ 179,006
12:16 AM $ 0.0262
-0.46%
$ 26.28 million $ 179,006
12:15 AM $ 0.0263
-0.12%
$ 26.28 million $ 178,977
12:14 AM $ 0.0264
+1.08%
$ 26.37 million $ 178,972
12:13 AM $ 0.0261
-0.21%
$ 26.37 million $ 178,879
12:12 AM $ 0.0261
-0.50%
$ 26.37 million $ 178,920
12:11 AM $ 0.0263
+0.12%
$ 26.37 million $ 178,882
12:10 AM $ 0.0262
-0.06%
$ 26.37 million $ 178,897
12:09 AM $ 0.0261
-0.06%
$ 26.14 million $ 178,913
12:08 AM $ 0.0262
+0.30%
$ 26.14 million $ 179,013
12:07 AM $ 0.0261
-0.05%
$ 26.14 million $ 179,041
12:06 AM $ 0.0261
+0.19%
$ 26.14 million $ 179,094
12:05 AM $ 0.026
+0.41%
$ 26.14 million $ 179,141
12:04 AM $ 0.0259
-0.40%
$ 25.93 million $ 179,157
12:03 AM $ 0.026
+0.10%
$ 25.93 million $ 179,288
12:02 AM $ 0.026
-0.01%
$ 25.93 million $ 179,303
12:01 AM $ 0.0259
-0.01%
$ 25.93 million $ 179,323
12:00 AM $ 0.0259
-0.63%
$ 25.93 million $ 179,393
11:59 PM $ 0.0261
+0.00%
$ 26.08 million $ 179,459
11:58 PM $ 0.0261
+0.56%
$ 26.08 million $ 179,459
11:57 PM $ 0.0259
+0.04%
$ 26.08 million $ 179,443
11:56 PM $ 0.0259
-0.45%
$ 26.08 million $ 179,483
11:55 PM $ 0.026
+0.00%
$ 26.08 million $ 179,492
11:54 PM $ 0.026
-0.03%
$ 26.04 million $ 179,538
11:53 PM $ 0.026
-0.66%
$ 26.04 million $ 179,560
11:52 PM $ 0.0262
+0.09%
$ 26.04 million $ 179,593
11:51 PM $ 0.0262
+0.05%
$ 26.04 million $ 179,622
11:50 PM $ 0.0262
+0.27%
$ 26.04 million $ 179,689
11:49 PM $ 0.0261
+0.08%
$ 26.11 million $ 179,740
11:48 PM $ 0.0261
+0.27%
$ 26.11 million $ 179,855
11:47 PM $ 0.0261
+0.02%
$ 26.11 million $ 179,925
11:46 PM $ 0.0261
-0.07%
$ 26.11 million $ 179,950
11:45 PM $ 0.0261
+0.48%
$ 26.11 million $ 179,956
11:44 PM $ 0.026
-0.66%
$ 25.99 million $ 179,988
11:43 PM $ 0.0262
+0.19%
$ 25.99 million $ 179,988
11:42 PM $ 0.0261
+0.20%
$ 25.99 million $ 180,011
11:41 PM $ 0.0261
-0.08%
$ 25.99 million $ 179,988
11:40 PM $ 0.0261
+0.04%
$ 25.99 million $ 180,071
11:39 PM $ 0.026
+0.08%
$ 26.05 million $ 180,119