Marina Protocol Historical Data

BAY Page 29
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0126
+0.00%
$ 12.62 million $ 453,998
12:53 PM $ 0.0126
+0.02%
$ 12.62 million $ 454,060
12:52 PM $ 0.0126
-0.08%
$ 12.62 million $ 454,098
12:51 PM $ 0.0126
+0.00%
$ 12.62 million $ 454,117
12:50 PM $ 0.0126
+0.07%
$ 12.62 million $ 453,840
12:49 PM $ 0.0126
+0.01%
$ 12.62 million $ 453,840
12:48 PM $ 0.0126
-0.06%
$ 12.62 million $ 453,693
12:47 PM $ 0.0126
-0.04%
$ 12.62 million $ 453,651
12:46 PM $ 0.0126
+0.09%
$ 12.62 million $ 453,695
12:45 PM $ 0.0126
+0.01%
$ 12.62 million $ 453,750
12:44 PM $ 0.0126
+0.00%
$ 12.62 million $ 453,476
12:43 PM $ 0.0126
-0.07%
$ 12.62 million $ 453,469
12:42 PM $ 0.0126
-0.01%
$ 12.62 million $ 453,438
12:41 PM $ 0.0126
+0.01%
$ 12.62 million $ 453,467
12:40 PM $ 0.0126
+0.00%
$ 12.62 million $ 453,482
12:39 PM $ 0.0126
+0.01%
$ 12.63 million $ 453,185
12:38 PM $ 0.0126
-0.01%
$ 12.63 million $ 453,192
12:37 PM $ 0.0126
+0.06%
$ 12.63 million $ 453,155
12:36 PM $ 0.0126
+0.02%
$ 12.63 million $ 453,118
12:35 PM $ 0.0126
+1.47%
$ 12.63 million $ 453,292
12:34 PM $ 0.0124
+0.00%
$ 12.44 million $ 453,255
12:33 PM $ 0.0124
+0.03%
$ 12.44 million $ 453,248
12:32 PM $ 0.0124
+0.01%
$ 12.44 million $ 453,200
12:31 PM $ 0.0124
+0.00%
$ 12.44 million $ 453,173
12:30 PM $ 0.0124
-0.05%
$ 12.44 million $ 453,750
12:29 PM $ 0.0124
-0.01%
$ 12.44 million $ 454,012
12:28 PM $ 0.0124
+0.03%
$ 12.44 million $ 454,049
12:27 PM $ 0.0124
+0.07%
$ 12.44 million $ 454,000
12:26 PM $ 0.0124
-0.06%
$ 12.44 million $ 454,000
12:25 PM $ 0.0124
-1.46%
$ 12.44 million $ 453,993
12:24 PM $ 0.0126
-0.03%
$ 12.62 million $ 454,627
12:23 PM $ 0.0126
+0.05%
$ 12.62 million $ 454,568
12:22 PM $ 0.0126
+0.01%
$ 12.62 million $ 454,543
12:21 PM $ 0.0126
-0.03%
$ 12.62 million $ 454,529
12:20 PM $ 0.0126
-0.02%
$ 12.62 million $ 454,575
12:19 PM $ 0.0126
+0.04%
$ 12.62 million $ 455,067
12:18 PM $ 0.0126
-0.01%
$ 12.62 million $ 455,158
12:17 PM $ 0.0126
-0.01%
$ 12.62 million $ 455,182
12:16 PM $ 0.0126
+0.00%
$ 12.62 million $ 455,198
12:15 PM $ 0.0126
+0.00%
$ 12.62 million $ 455,180
12:14 PM $ 0.0126
+0.00%
$ 12.62 million $ 455,750
12:13 PM $ 0.0126
+0.08%
$ 12.62 million $ 455,688
12:12 PM $ 0.0126
-0.06%
$ 12.62 million $ 455,711
12:11 PM $ 0.0126
-0.01%
$ 12.62 million $ 455,734
12:10 PM $ 0.0126
+0.00%
$ 12.62 million $ 456,274
12:09 PM $ 0.0126
+0.04%
$ 12.62 million $ 456,212
12:08 PM $ 0.0126
+0.04%
$ 12.62 million $ 456,267
12:07 PM $ 0.0126
-0.07%
$ 12.62 million $ 456,267
12:06 PM $ 0.0126
+0.00%
$ 12.62 million $ 456,249
12:05 PM $ 0.0126
+0.04%
$ 12.62 million $ 456,207