Marina Protocol Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0183
-0.13%
$ 18.33 million $ 453,845
Aug 8, 6 PM $ 0.0184
+1.90%
$ 18.35 million $ 446,960
Aug 8, 5 PM $ 0.018
-0.09%
$ 18.01 million $ 437,637
Aug 8, 4 PM $ 0.018
-0.69%
$ 18.03 million $ 434,839
Aug 8, 3 PM $ 0.0182
+0.17%
$ 18.15 million $ 431,272
Aug 8, 2 PM $ 0.0181
-0.02%
$ 18.13 million $ 429,045
Aug 8, 1 PM $ 0.0181
-0.14%
$ 18.13 million $ 435,277
Aug 8, 12 PM $ 0.0182
+0.20%
$ 18.16 million $ 435,605
Aug 8, 11 AM $ 0.0181
-0.12%
$ 18.12 million $ 437,449
Aug 8, 10 AM $ 0.0181
-1.51%
$ 18.14 million $ 439,718
Aug 8, 9 AM $ 0.0184
+1.04%
$ 18.42 million $ 435,423
Aug 8, 8 AM $ 0.0182
+0.41%
$ 18.23 million $ 433,880
Aug 8, 7 AM $ 0.0182
-0.03%
$ 18.16 million $ 434,984
Aug 8, 6 AM $ 0.0182
+0.12%
$ 18.16 million $ 437,837
Aug 8, 5 AM $ 0.0181
+0.07%
$ 18.14 million $ 437,154
Aug 8, 4 AM $ 0.0181
+0.03%
$ 18.13 million $ 436,804
Aug 8, 3 AM $ 0.0181
-0.02%
$ 18.12 million $ 433,101
Aug 8, 2 AM $ 0.0181
+0.05%
$ 18.13 million $ 437,154
Aug 8, 1 AM $ 0.0181
-0.18%
$ 18.12 million $ 437,918
Aug 8, 12 AM $ 0.0181
+0.31%
$ 18.15 million $ 437,519
Aug 7, 11 PM $ 0.0181
-0.30%
$ 18.09 million $ 437,508
Aug 7, 10 PM $ 0.0181
+0.29%
$ 18.15 million $ 433,097
Aug 7, 9 PM $ 0.0181
-0.12%
$ 18.09 million $ 435,713
Aug 7, 8 PM $ 0.0181
+0.00%
$ 18.12 million $ 438,150
Aug 7, 7 PM $ 0.0181
+0.04%
$ 18.12 million $ 433,887
Aug 7, 6 PM $ 0.0181
-0.01%
$ 18.11 million $ 440,608
Aug 7, 5 PM $ 0.0181
-0.07%
$ 18.11 million $ 446,684
Aug 7, 4 PM $ 0.0181
+0.14%
$ 18.12 million $ 450,152
Aug 7, 3 PM $ 0.0181
+1.38%
$ 18.1 million $ 451,772
Aug 7, 2 PM $ 0.0179
+0.27%
$ 17.85 million $ 448,468
Aug 7, 1 PM $ 0.0178
-0.04%
$ 17.8 million $ 440,795
Aug 7, 12 PM $ 0.0178
-0.06%
$ 17.81 million $ 439,751
Aug 7, 11 AM $ 0.0178
-0.27%
$ 17.82 million $ 438,778
Aug 7, 10 AM $ 0.0179
+0.18%
$ 17.87 million $ 436,745
Aug 7, 9 AM $ 0.0178
-0.22%
$ 17.84 million $ 439,274
Aug 7, 8 AM $ 0.0179
+0.17%
$ 17.88 million $ 442,436
Aug 7, 7 AM $ 0.0178
-0.03%
$ 17.85 million $ 441,966
Aug 7, 6 AM $ 0.0178
-0.30%
$ 17.85 million $ 441,153
Aug 7, 5 AM $ 0.0179
+0.05%
$ 17.9 million $ 438,874
Aug 7, 4 AM $ 0.0179
-0.38%
$ 17.89 million $ 439,055
Aug 7, 3 AM $ 0.018
+0.19%
$ 17.96 million $ 441,612
Aug 7, 2 AM $ 0.0179
-0.01%
$ 17.93 million $ 438,348
Aug 7, 1 AM $ 0.0179
-0.09%
$ 17.93 million $ 442,669
Aug 7, 12 AM $ 0.0179
-1.39%
$ 17.95 million $ 437,848
Aug 6, 11 PM $ 0.0182
-0.23%
$ 18.2 million $ 437,732
Aug 6, 10 PM $ 0.0182
+1.92%
$ 18.24 million $ 440,060
Aug 6, 9 PM $ 0.0179
-0.35%
$ 17.9 million $ 436,870
Aug 6, 8 PM $ 0.018
+0.24%
$ 17.96 million $ 441,228
Aug 6, 7 PM $ 0.0179
-0.23%
$ 17.92 million $ 443,046
Aug 6, 6 PM $ 0.018
+0.22%
$ 17.96 million $ 440,066