Marina Protocol Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0279
+0.83%
$ 27.89 million $ 228,088
Apr 16, 8 PM $ 0.0277
-1.15%
$ 27.66 million $ 230,840
Apr 16, 7 PM $ 0.028
-1.23%
$ 27.98 million $ 232,461
Apr 16, 6 PM $ 0.0283
+7.98%
$ 28.33 million $ 230,895
Apr 16, 5 PM $ 0.0262
+0.57%
$ 26.23 million $ 205,668
Apr 16, 4 PM $ 0.0261
-2.40%
$ 26.08 million $ 198,699
Apr 16, 3 PM $ 0.0267
-0.08%
$ 26.72 million $ 198,361
Apr 16, 2 PM $ 0.0267
-1.03%
$ 26.75 million $ 196,984
Apr 16, 1 PM $ 0.027
-0.26%
$ 27.03 million $ 197,272
Apr 16, 12 PM $ 0.0271
-1.52%
$ 27.1 million $ 198,117
Apr 16, 11 AM $ 0.0275
-0.30%
$ 27.51 million $ 198,863
Apr 16, 10 AM $ 0.0276
-1.14%
$ 27.6 million $ 199,620
Apr 16, 9 AM $ 0.0279
-0.67%
$ 27.91 million $ 204,373
Apr 16, 8 AM $ 0.0281
+0.13%
$ 28.1 million $ 203,482
Apr 16, 7 AM $ 0.0281
-0.19%
$ 28.07 million $ 204,339
Apr 16, 6 AM $ 0.0281
+0.41%
$ 28.12 million $ 206,443
Apr 16, 5 AM $ 0.028
+0.72%
$ 28.01 million $ 206,518
Apr 16, 4 AM $ 0.0278
+0.09%
$ 27.81 million $ 205,456
Apr 16, 3 AM $ 0.0278
-0.48%
$ 27.78 million $ 208,223
Apr 16, 2 AM $ 0.0279
+0.10%
$ 27.92 million $ 205,032
Apr 16, 1 AM $ 0.0279
+0.99%
$ 27.89 million $ 207,126
Apr 16, 12 AM $ 0.0276
-0.09%
$ 27.62 million $ 208,423
Apr 15, 11 PM $ 0.0276
-0.05%
$ 27.64 million $ 215,381
Apr 15, 10 PM $ 0.0277
-0.10%
$ 27.65 million $ 215,354
Apr 15, 9 PM $ 0.0277
-0.07%
$ 27.68 million $ 215,185
Apr 15, 8 PM $ 0.0277
+0.39%
$ 27.7 million $ 214,690
Apr 15, 7 PM $ 0.0276
+0.09%
$ 27.59 million $ 215,257
Apr 15, 6 PM $ 0.0276
-0.35%
$ 27.57 million $ 218,412
Apr 15, 5 PM $ 0.0277
-0.87%
$ 27.67 million $ 245,381
Apr 15, 4 PM $ 0.0279
-0.06%
$ 27.91 million $ 254,462
Apr 15, 3 PM $ 0.0279
+0.24%
$ 27.93 million $ 257,073
Apr 15, 2 PM $ 0.0279
-1.18%
$ 27.86 million $ 330,125
Apr 15, 1 PM $ 0.0282
-0.19%
$ 28.19 million $ 330,157
Apr 15, 12 PM $ 0.0282
+0.22%
$ 28.25 million $ 335,773
Apr 15, 11 AM $ 0.0282
+0.98%
$ 28.18 million $ 337,813
Apr 15, 10 AM $ 0.0279
-0.20%
$ 27.91 million $ 349,268
Apr 15, 9 AM $ 0.028
+0.03%
$ 27.97 million $ 343,486
Apr 15, 8 AM $ 0.028
-0.43%
$ 27.96 million $ 343,348
Apr 15, 7 AM $ 0.0281
+0.47%
$ 28.08 million $ 348,119
Apr 15, 6 AM $ 0.028
-0.42%
$ 27.95 million $ 351,370
Apr 15, 5 AM $ 0.0281
+0.55%
$ 28.07 million $ 356,834
Apr 15, 4 AM $ 0.0279
-0.01%
$ 27.92 million $ 390,491
Apr 15, 3 AM $ 0.0279
+0.29%
$ 27.92 million $ 402,585
Apr 15, 2 AM $ 0.0278
+0.01%
$ 27.84 million $ 403,733
Apr 15, 1 AM $ 0.0278
-0.31%
$ 27.83 million $ 411,255
Apr 15, 12 AM $ 0.0279
+2.77%
$ 27.92 million $ 419,818
Apr 14, 11 PM $ 0.0272
-1.00%
$ 27.17 million $ 432,747
Apr 14, 10 PM $ 0.0274
+0.10%
$ 27.44 million $ 444,999
Apr 14, 9 PM $ 0.0274
-0.36%
$ 27.41 million $ 452,739
Apr 14, 8 PM $ 0.0275
-0.58%
$ 27.51 million $ 451,221