Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0198
+0.31%
$4.09 million $440,848
Sep 22, 9 PM $0.0197
+0.41%
$4.08 million $438,664
Sep 22, 8 PM $0.0197
+0.20%
$4.06 million $439,869
Sep 22, 7 PM $0.0196
-0.16%
$4.05 million $441,789
Sep 22, 6 PM $0.0196
+0.23%
$4.06 million $452,592
Sep 22, 5 PM $0.0196
+1.63%
$4.05 million $452,271
Sep 22, 4 PM $0.0193
+0.67%
$3.99 million $451,945
Sep 22, 3 PM $0.0192
+1.73%
$3.98 million $452,883
Sep 22, 2 PM $0.0189
-0.32%
$3.91 million $456,312
Sep 22, 1 PM $0.019
+0.54%
$3.92 million $455,177
Sep 22, 12 PM $0.0189
+0.36%
$3.9 million $451,127
Sep 22, 11 AM $0.0188
-0.12%
$3.89 million $445,310
Sep 22, 10 AM $0.0188
+0.16%
$3.89 million $444,535
Sep 22, 9 AM $0.0188
+0.90%
$3.88 million $442,367
Sep 22, 8 AM $0.0186
+0.12%
$3.85 million $443,071
Sep 22, 7 AM $0.0186
-0.55%
$3.84 million $441,686
Sep 22, 6 AM $0.0187
+0.29%
$3.87 million $445,699
Sep 22, 5 AM $0.0187
-0.33%
$3.86 million $443,596
Sep 22, 4 AM $0.0187
+0.16%
$3.87 million $440,432
Sep 22, 3 AM $0.0187
+0.07%
$3.86 million $436,777
Sep 22, 2 AM $0.0187
-0.30%
$3.86 million $440,856
Sep 22, 1 AM $0.0187
-0.55%
$3.87 million $441,185
Sep 22, 12 AM $0.0188
+0.24%
$3.89 million $439,848
Sep 21, 11 PM $0.0188
+0.32%
$3.88 million $443,295
Sep 21, 10 PM $0.0187
-0.09%
$3.87 million $442,594
Sep 21, 9 PM $0.0188
+0.26%
$3.88 million $444,455
Sep 21, 8 PM $0.0187
-0.58%
$3.87 million $438,350
Sep 21, 7 PM $0.0188
-0.25%
$3.89 million $437,273
Sep 21, 6 PM $0.0189
+0.04%
$3.9 million $432,916
Sep 21, 5 PM $0.0189
+1.09%
$3.9 million $431,228
Sep 21, 4 PM $0.0187
-0.71%
$3.86 million $431,099
Sep 21, 3 PM $0.0188
-0.09%
$3.89 million $435,423
Sep 21, 2 PM $0.0188
-0.36%
$3.89 million $433,882
Sep 21, 1 PM $0.0189
-0.22%
$3.9 million $431,936
Sep 21, 12 PM $0.0189
+0.67%
$3.91 million $435,189
Sep 21, 11 AM $0.0188
-0.62%
$3.89 million $441,248
Sep 21, 10 AM $0.0189
+0.01%
$3.91 million $447,028
Sep 21, 9 AM $0.0189
-0.13%
$3.91 million $451,700
Sep 21, 8 AM $0.0189
+0.23%
$3.91 million $459,496
Sep 21, 7 AM $0.0189
+0.07%
$3.91 million $467,769
Sep 21, 6 AM $0.0189
-1.07%
$3.9 million $466,512
Sep 21, 5 AM $0.0191
-0.31%
$3.94 million $462,034
Sep 21, 4 AM $0.0191
-0.32%
$3.95 million $462,417
Sep 21, 3 AM $0.0192
+0.17%
$3.97 million $462,498
Sep 21, 2 AM $0.0192
-0.02%
$3.96 million $463,765
Sep 21, 1 AM $0.0192
-0.20%
$3.96 million $467,082
Sep 21, 12 AM $0.0192
+0.98%
$3.97 million $472,277
Sep 20, 11 PM $0.019
-0.47%
$3.93 million $474,822
Sep 20, 10 PM $0.0191
-0.02%
$3.95 million $474,892
Sep 20, 9 PM $0.0191
-0.01%
$3.95 million $470,511