Marina Protocol Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0158
+1.86%
$ 15.8 million $ 501,701
Jun 22, 11 AM $ 0.0155
+0.36%
$ 15.51 million $ 516,481
Jun 22, 10 AM $ 0.0155
+2.13%
$ 15.46 million $ 525,268
Jun 22, 9 AM $ 0.0152
+11.91%
$ 15.19 million $ 533,673
Jun 22, 8 AM $ 0.0136
-1.83%
$ 13.57 million $ 509,814
Jun 22, 7 AM $ 0.0141
-2.37%
$ 14.06 million $ 517,947
Jun 22, 6 AM $ 0.0144
-0.79%
$ 14.4 million $ 520,147
Jun 22, 5 AM $ 0.0145
-4.16%
$ 14.52 million $ 518,767
Jun 22, 4 AM $ 0.0151
-0.84%
$ 15.15 million $ 529,243
Jun 22, 3 AM $ 0.0153
+1.27%
$ 15.28 million $ 533,007
Jun 22, 2 AM $ 0.0151
+0.11%
$ 15.09 million $ 540,873
Jun 22, 1 AM $ 0.0151
-1.61%
$ 15.07 million $ 546,096
Jun 22, 12 AM $ 0.0153
-1.21%
$ 15.32 million $ 551,790
Jun 21, 11 PM $ 0.0155
+0.22%
$ 15.5 million $ 557,685
Jun 21, 10 PM $ 0.0155
+0.18%
$ 15.47 million $ 570,824
Jun 21, 9 PM $ 0.0154
+1.99%
$ 15.44 million $ 620,883
Jun 21, 8 PM $ 0.0151
+0.41%
$ 15.14 million $ 626,121
Jun 21, 7 PM $ 0.0151
+0.97%
$ 15.08 million $ 675,706
Jun 21, 6 PM $ 0.0149
-1.41%
$ 14.93 million $ 730,449
Jun 21, 5 PM $ 0.0151
-3.23%
$ 15.15 million $ 745,783
Jun 21, 4 PM $ 0.0157
+3.01%
$ 15.65 million $ 753,324
Jun 21, 3 PM $ 0.0152
+1.91%
$ 15.2 million $ 740,334
Jun 21, 2 PM $ 0.0149
-2.82%
$ 14.91 million $ 731,702
Jun 21, 1 PM $ 0.0153
-5.55%
$ 15.34 million $ 741,006
Jun 21, 12 PM $ 0.0162
+0.99%
$ 16.25 million $ 743,825
Jun 21, 11 AM $ 0.0161
+2.44%
$ 16.09 million $ 714,287
Jun 21, 10 AM $ 0.0157
+1.35%
$ 15.7 million $ 697,514
Jun 21, 9 AM $ 0.0155
+2.98%
$ 15.49 million $ 687,026
Jun 21, 8 AM $ 0.015
+3.11%
$ 15.05 million $ 682,191
Jun 21, 7 AM $ 0.0146
-2.91%
$ 14.59 million $ 666,016
Jun 21, 6 AM $ 0.015
-6.52%
$ 15.03 million $ 672,285
Jun 21, 5 AM $ 0.0161
+1.29%
$ 16.08 million $ 680,804
Jun 21, 4 AM $ 0.0159
-3.65%
$ 15.87 million $ 673,649
Jun 21, 3 AM $ 0.0165
-0.16%
$ 16.47 million $ 674,649
Jun 21, 2 AM $ 0.0165
-2.13%
$ 16.46 million $ 666,065
Jun 21, 1 AM $ 0.0168
-1.77%
$ 16.82 million $ 660,243
Jun 21, 12 AM $ 0.0171
+1.27%
$ 17.12 million $ 662,091
Jun 20, 11 PM $ 0.0169
-2.25%
$ 16.91 million $ 658,352
Jun 20, 10 PM $ 0.0173
+1.41%
$ 17.3 million $ 653,628
Jun 20, 9 PM $ 0.0171
-10.41%
$ 17.06 million $ 610,730
Jun 20, 8 PM $ 0.019
-11.44%
$ 19.04 million $ 603,024
Jun 20, 7 PM $ 0.0215
+63.65%
$ 21.48 million $ 552,530
Jun 20, 6 PM $ 0.0131
+5.41%
$ 13.13 million $ 468,255
Jun 20, 5 PM $ 0.0125
+1.82%
$ 12.45 million $ 456,870
Jun 20, 4 PM $ 0.0122
+3.01%
$ 12.23 million $ 455,720
Jun 20, 3 PM $ 0.0119
-0.20%
$ 11.87 million $ 450,659
Jun 20, 2 PM $ 0.0119
-0.15%
$ 11.9 million $ 452,487
Jun 20, 1 PM $ 0.0119
+0.60%
$ 11.91 million $ 446,136
Jun 20, 12 PM $ 0.0118
-1.49%
$ 11.84 million $ 443,429
Jun 20, 11 AM $ 0.012
+0.29%
$ 12.02 million $ 447,833