Marina Protocol Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0127
+0.01%
$ 12.7 million $ 462,431
4:05 PM $ 0.0127
-0.02%
$ 12.7 million $ 462,525
4:04 PM $ 0.0127
+0.00%
$ 12.7 million $ 462,543
4:03 PM $ 0.0127
+0.07%
$ 12.7 million $ 462,609
4:02 PM $ 0.0127
-0.07%
$ 12.7 million $ 462,605
4:01 PM $ 0.0127
-0.04%
$ 12.7 million $ 462,840
4:00 PM $ 0.0127
+0.05%
$ 12.7 million $ 462,901
3:59 PM $ 0.0127
-0.05%
$ 12.7 million $ 463,140
3:58 PM $ 0.0127
+0.03%
$ 12.7 million $ 463,202
3:57 PM $ 0.0127
-0.02%
$ 12.7 million $ 463,166
3:56 PM $ 0.0127
-0.01%
$ 12.7 million $ 463,166
3:55 PM $ 0.0127
+0.00%
$ 12.7 million $ 463,214
3:54 PM $ 0.0127
-0.01%
$ 12.71 million $ 463,214
3:53 PM $ 0.0127
+0.00%
$ 12.71 million $ 463,195
3:52 PM $ 0.0127
+0.01%
$ 12.71 million $ 463,205
3:51 PM $ 0.0127
+0.13%
$ 12.71 million $ 463,230
3:50 PM $ 0.0127
-0.03%
$ 12.71 million $ 463,088
3:49 PM $ 0.0127
+0.06%
$ 12.69 million $ 463,074
3:48 PM $ 0.0127
-0.17%
$ 12.69 million $ 463,061
3:47 PM $ 0.0127
-0.01%
$ 12.69 million $ 463,054
3:46 PM $ 0.0127
+0.16%
$ 12.69 million $ 463,083
3:45 PM $ 0.0127
+0.05%
$ 12.69 million $ 462,402
3:44 PM $ 0.0127
+0.07%
$ 12.69 million $ 462,589
3:43 PM $ 0.0127
-0.21%
$ 12.69 million $ 462,524
3:42 PM $ 0.0127
+0.00%
$ 12.69 million $ 462,444
3:41 PM $ 0.0127
+0.06%
$ 12.69 million $ 463,042
3:40 PM $ 0.0127
-0.05%
$ 12.69 million $ 463,058
3:39 PM $ 0.0127
+0.02%
$ 12.7 million $ 463,008
3:38 PM $ 0.0127
+0.12%
$ 12.7 million $ 462,987
3:37 PM $ 0.0127
-0.10%
$ 12.7 million $ 462,987
3:36 PM $ 0.0127
+0.03%
$ 12.7 million $ 463,019
3:35 PM $ 0.0127
+0.01%
$ 12.7 million $ 463,565
3:34 PM $ 0.0127
+0.02%
$ 12.69 million $ 463,295
3:33 PM $ 0.0127
-0.01%
$ 12.69 million $ 463,500
3:32 PM $ 0.0127
+0.02%
$ 12.69 million $ 463,446
3:31 PM $ 0.0127
+0.00%
$ 12.69 million $ 464,780
3:30 PM $ 0.0127
+0.00%
$ 12.69 million $ 465,735
3:29 PM $ 0.0127
+0.01%
$ 12.69 million $ 466,869
3:28 PM $ 0.0127
+0.02%
$ 12.69 million $ 466,835
3:27 PM $ 0.0127
+0.06%
$ 12.69 million $ 466,854
3:26 PM $ 0.0127
+0.06%
$ 12.69 million $ 466,858
3:25 PM $ 0.0127
-0.05%
$ 12.69 million $ 467,588
3:24 PM $ 0.0127
-0.01%
$ 12.68 million $ 467,612
3:23 PM $ 0.0127
-0.01%
$ 12.68 million $ 467,617
3:22 PM $ 0.0127
+0.08%
$ 12.68 million $ 467,660
3:21 PM $ 0.0127
+0.01%
$ 12.68 million $ 467,676
3:20 PM $ 0.0127
-0.02%
$ 12.68 million $ 468,477
3:19 PM $ 0.0127
+0.02%
$ 12.68 million $ 468,507
3:18 PM $ 0.0127
-0.10%
$ 12.68 million $ 468,507
3:17 PM $ 0.0127
+0.00%
$ 12.68 million $ 468,486