Marina Protocol Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0127
-0.02%
$ 12.68 million $ 468,401
2:56 PM $ 0.0127
+0.04%
$ 12.68 million $ 468,408
2:55 PM $ 0.0127
-0.01%
$ 12.68 million $ 469,468
2:54 PM $ 0.0127
+0.01%
$ 12.68 million $ 469,483
2:53 PM $ 0.0127
-0.03%
$ 12.68 million $ 469,463
2:52 PM $ 0.0127
-0.01%
$ 12.68 million $ 469,374
2:51 PM $ 0.0127
+0.04%
$ 12.68 million $ 469,337
2:50 PM $ 0.0127
+0.04%
$ 12.68 million $ 468,760
2:49 PM $ 0.0127
-0.07%
$ 12.68 million $ 468,750
2:48 PM $ 0.0127
+0.01%
$ 12.68 million $ 468,748
2:47 PM $ 0.0127
-0.01%
$ 12.68 million $ 468,739
2:46 PM $ 0.0127
+0.09%
$ 12.68 million $ 468,746
2:45 PM $ 0.0127
-0.29%
$ 12.68 million $ 468,918
2:44 PM $ 0.0127
-0.14%
$ 12.71 million $ 468,918
2:43 PM $ 0.0127
-0.01%
$ 12.71 million $ 468,916
2:42 PM $ 0.0127
+0.08%
$ 12.71 million $ 468,933
2:41 PM $ 0.0127
-0.02%
$ 12.71 million $ 468,965
2:40 PM $ 0.0127
+0.07%
$ 12.71 million $ 469,110
2:39 PM $ 0.0127
+0.00%
$ 12.71 million $ 469,074
2:38 PM $ 0.0127
-0.07%
$ 12.71 million $ 469,053
2:37 PM $ 0.0127
-0.02%
$ 12.71 million $ 469,063
2:36 PM $ 0.0127
+0.06%
$ 12.71 million $ 469,084
2:35 PM $ 0.0127
+0.00%
$ 12.71 million $ 469,170
2:34 PM $ 0.0127
+0.02%
$ 12.72 million $ 469,223
2:33 PM $ 0.0127
-0.12%
$ 12.72 million $ 469,226
2:32 PM $ 0.0127
+0.04%
$ 12.72 million $ 469,204
2:31 PM $ 0.0127
-0.01%
$ 12.72 million $ 469,199
2:30 PM $ 0.0127
+0.09%
$ 12.72 million $ 469,410
2:29 PM $ 0.0127
-0.01%
$ 12.71 million $ 469,532
2:28 PM $ 0.0127
-0.08%
$ 12.71 million $ 469,532
2:27 PM $ 0.0127
-0.05%
$ 12.71 million $ 469,594
2:26 PM $ 0.0127
+0.00%
$ 12.71 million $ 469,619
2:25 PM $ 0.0127
+0.03%
$ 12.71 million $ 469,842
2:24 PM $ 0.0127
+0.09%
$ 12.73 million $ 469,815
2:23 PM $ 0.0127
-0.09%
$ 12.73 million $ 469,707
2:22 PM $ 0.0127
-0.01%
$ 12.73 million $ 469,683
2:21 PM $ 0.0127
+0.00%
$ 12.73 million $ 470,131
2:20 PM $ 0.0127
+0.05%
$ 12.73 million $ 470,426
2:19 PM $ 0.0127
-0.13%
$ 12.72 million $ 470,291
2:18 PM $ 0.0127
+0.02%
$ 12.72 million $ 470,304
2:17 PM $ 0.0127
+0.11%
$ 12.72 million $ 470,262
2:16 PM $ 0.0127
-0.05%
$ 12.72 million $ 470,227
2:15 PM $ 0.0127
+0.06%
$ 12.72 million $ 469,835
2:14 PM $ 0.0127
-0.01%
$ 12.72 million $ 469,846
2:13 PM $ 0.0127
+0.03%
$ 12.72 million $ 469,847
2:12 PM $ 0.0127
-0.01%
$ 12.72 million $ 469,818
2:11 PM $ 0.0127
+0.07%
$ 12.72 million $ 469,870
2:10 PM $ 0.0127
-0.12%
$ 12.72 million $ 469,870
2:09 PM $ 0.0127
-0.09%
$ 12.72 million $ 469,555
2:08 PM $ 0.0127
+0.10%
$ 12.72 million $ 469,566