Marina Protocol Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0255
+0.01%
$ 25.45 million $ 187,427
1:16 AM $ 0.0255
-0.01%
$ 25.45 million $ 187,427
1:15 AM $ 0.0255
+0.02%
$ 25.45 million $ 187,387
1:14 AM $ 0.0255
-0.01%
$ 25.45 million $ 187,310
1:13 AM $ 0.0255
-0.01%
$ 25.45 million $ 187,357
1:12 AM $ 0.0255
-0.02%
$ 25.45 million $ 187,330
1:11 AM $ 0.0255
+0.01%
$ 25.45 million $ 187,357
1:10 AM $ 0.0255
+0.01%
$ 25.45 million $ 187,353
1:09 AM $ 0.0255
+0.04%
$ 25.46 million $ 187,302
1:08 AM $ 0.0254
-0.03%
$ 25.46 million $ 187,275
1:07 AM $ 0.0255
-0.01%
$ 25.46 million $ 187,240
1:06 AM $ 0.0255
+0.02%
$ 25.46 million $ 187,169
1:05 AM $ 0.0255
+0.03%
$ 25.46 million $ 187,073
1:04 AM $ 0.0254
+0.11%
$ 25.45 million $ 187,053
1:03 AM $ 0.0254
-0.13%
$ 25.45 million $ 186,987
1:02 AM $ 0.0255
-0.03%
$ 25.45 million $ 187,008
1:01 AM $ 0.0255
+0.02%
$ 25.45 million $ 186,998
1:00 AM $ 0.0255
-0.03%
$ 25.45 million $ 186,981
12:59 AM $ 0.0255
+0.04%
$ 25.46 million $ 187,033
12:58 AM $ 0.0255
+0.00%
$ 25.46 million $ 187,033
12:57 AM $ 0.0255
+0.02%
$ 25.46 million $ 187,048
12:56 AM $ 0.0254
-0.03%
$ 25.46 million $ 187,034
12:55 AM $ 0.0255
+0.02%
$ 25.46 million $ 187,049
12:54 AM $ 0.0254
-0.02%
$ 25.45 million $ 187,047
12:53 AM $ 0.0255
-0.03%
$ 25.45 million $ 187,121
12:52 AM $ 0.0255
-0.01%
$ 25.45 million $ 187,204
12:51 AM $ 0.0255
+0.01%
$ 25.45 million $ 187,179
12:50 AM $ 0.0255
-0.11%
$ 25.45 million $ 187,130
12:49 AM $ 0.0255
+0.05%
$ 25.49 million $ 187,078
12:48 AM $ 0.0255
-0.08%
$ 25.49 million $ 187,011
12:47 AM $ 0.0255
+0.00%
$ 25.49 million $ 187,027
12:46 AM $ 0.0255
-0.01%
$ 25.49 million $ 187,027
12:45 AM $ 0.0255
+0.04%
$ 25.49 million $ 187,011
12:44 AM $ 0.0255
+0.01%
$ 25.49 million $ 187,014
12:43 AM $ 0.0255
+0.01%
$ 25.49 million $ 186,994
12:42 AM $ 0.0255
+0.01%
$ 25.49 million $ 186,994
12:41 AM $ 0.0255
-0.10%
$ 25.49 million $ 186,975
12:40 AM $ 0.0255
+0.12%
$ 25.49 million $ 187,032
12:39 AM $ 0.0255
+0.02%
$ 25.48 million $ 187,044
12:38 AM $ 0.0255
-0.02%
$ 25.48 million $ 187,014
12:37 AM $ 0.0255
-0.01%
$ 25.48 million $ 187,024
12:36 AM $ 0.0255
+0.00%
$ 25.48 million $ 187,053
12:35 AM $ 0.0255
+0.12%
$ 25.48 million $ 187,070
12:34 AM $ 0.0254
+0.00%
$ 25.45 million $ 187,158
12:33 AM $ 0.0254
+0.01%
$ 25.45 million $ 187,158
12:32 AM $ 0.0254
+0.01%
$ 25.45 million $ 187,190
12:31 AM $ 0.0254
+0.01%
$ 25.45 million $ 187,247
12:30 AM $ 0.0254
-0.01%
$ 25.45 million $ 187,260
12:29 AM $ 0.0254
+0.02%
$ 25.44 million $ 187,241
12:28 AM $ 0.0254
-0.06%
$ 25.44 million $ 187,210