Marina Protocol Historical Data

BAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0256
-0.67%
$ 25.63 million $ 182,854
Apr 28, 11 PM $ 0.0258
+0.15%
$ 25.81 million $ 183,237
Apr 28, 10 PM $ 0.0258
-0.13%
$ 25.77 million $ 183,998
Apr 28, 9 PM $ 0.0258
+0.16%
$ 25.8 million $ 182,581
Apr 28, 8 PM $ 0.0258
-0.12%
$ 25.76 million $ 181,110
Apr 28, 7 PM $ 0.0258
-0.03%
$ 25.77 million $ 180,281
Apr 28, 6 PM $ 0.0258
-0.02%
$ 25.78 million $ 180,134
Apr 28, 5 PM $ 0.0258
+0.03%
$ 25.78 million $ 180,516
Apr 28, 4 PM $ 0.0258
-0.05%
$ 25.78 million $ 179,549
Apr 28, 3 PM $ 0.0258
-0.30%
$ 25.79 million $ 181,034
Apr 28, 2 PM $ 0.0259
-0.14%
$ 25.87 million $ 182,224
Apr 28, 1 PM $ 0.0259
-0.02%
$ 25.9 million $ 183,438
Apr 28, 12 PM $ 0.0259
+0.08%
$ 25.91 million $ 183,734
Apr 28, 11 AM $ 0.0259
-0.02%
$ 25.89 million $ 184,961
Apr 28, 10 AM $ 0.0259
+0.03%
$ 25.89 million $ 186,280
Apr 28, 9 AM $ 0.0259
-0.10%
$ 25.89 million $ 187,960
Apr 28, 8 AM $ 0.0259
+0.04%
$ 25.91 million $ 187,010
Apr 28, 7 AM $ 0.0259
+0.14%
$ 25.9 million $ 187,779
Apr 28, 6 AM $ 0.0259
+0.05%
$ 25.86 million $ 188,238
Apr 28, 5 AM $ 0.0259
+0.27%
$ 25.85 million $ 188,555
Apr 28, 4 AM $ 0.0258
+0.13%
$ 25.78 million $ 187,146
Apr 28, 3 AM $ 0.0257
-0.06%
$ 25.75 million $ 187,834
Apr 28, 2 AM $ 0.0258
+0.00%
$ 25.76 million $ 189,525
Apr 28, 1 AM $ 0.0258
-0.13%
$ 25.76 million $ 190,380
Apr 28, 12 AM $ 0.0258
+0.17%
$ 25.8 million $ 189,077
Apr 27, 11 PM $ 0.0258
+0.14%
$ 25.75 million $ 189,858
Apr 27, 10 PM $ 0.0257
+0.43%
$ 25.7 million $ 189,409
Apr 27, 9 PM $ 0.0256
+0.08%
$ 25.59 million $ 190,308
Apr 27, 8 PM $ 0.0256
-1.17%
$ 25.57 million $ 191,566
Apr 27, 7 PM $ 0.0259
-0.11%
$ 25.87 million $ 192,256
Apr 27, 6 PM $ 0.0259
+0.02%
$ 25.9 million $ 193,447
Apr 27, 5 PM $ 0.0259
+0.17%
$ 25.9 million $ 194,121
Apr 27, 4 PM $ 0.0259
-0.06%
$ 25.85 million $ 194,474
Apr 27, 3 PM $ 0.0259
-0.11%
$ 25.87 million $ 193,755
Apr 27, 2 PM $ 0.0259
+0.07%
$ 25.9 million $ 193,525
Apr 27, 1 PM $ 0.0259
-0.22%
$ 25.88 million $ 192,903
Apr 27, 12 PM $ 0.0259
+0.00%
$ 25.94 million $ 193,828
Apr 27, 11 AM $ 0.0259
-0.26%
$ 25.94 million $ 195,842
Apr 27, 10 AM $ 0.026
+0.07%
$ 26 million $ 196,005
Apr 27, 9 AM $ 0.026
-0.01%
$ 25.98 million $ 197,424
Apr 27, 8 AM $ 0.026
+0.11%
$ 25.99 million $ 197,120
Apr 27, 7 AM $ 0.026
-0.02%
$ 25.96 million $ 197,826
Apr 27, 6 AM $ 0.026
+0.20%
$ 25.96 million $ 197,773
Apr 27, 5 AM $ 0.0259
+0.06%
$ 25.91 million $ 196,111
Apr 27, 4 AM $ 0.0259
+0.05%
$ 25.9 million $ 195,673
Apr 27, 3 AM $ 0.0259
-0.01%
$ 25.88 million $ 194,996
Apr 27, 2 AM $ 0.0259
+0.26%
$ 25.89 million $ 194,714
Apr 27, 1 AM $ 0.0258
+0.10%
$ 25.82 million $ 193,282
Apr 27, 12 AM $ 0.0258
-0.08%
$ 25.79 million $ 193,824
Apr 26, 11 PM $ 0.0258
+0.07%
$ 25.81 million $ 193,837