Marina Protocol Historical Data

BAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0258
+0.07%
$ 25.81 million $ 193,837
Apr 26, 10 PM $ 0.0258
+0.00%
$ 25.79 million $ 194,699
Apr 26, 9 PM $ 0.0258
+0.01%
$ 25.8 million $ 194,646
Apr 26, 8 PM $ 0.0258
-0.31%
$ 25.79 million $ 193,968
Apr 26, 7 PM $ 0.0259
+0.04%
$ 25.87 million $ 192,032
Apr 26, 6 PM $ 0.0259
+0.04%
$ 25.86 million $ 191,961
Apr 26, 5 PM $ 0.0259
-0.03%
$ 25.85 million $ 191,246
Apr 26, 4 PM $ 0.0259
+0.08%
$ 25.86 million $ 191,075
Apr 26, 3 PM $ 0.0258
-0.05%
$ 25.84 million $ 190,303
Apr 26, 2 PM $ 0.0259
+0.00%
$ 25.85 million $ 190,176
Apr 26, 1 PM $ 0.0259
+0.15%
$ 25.85 million $ 189,216
Apr 26, 12 PM $ 0.0258
-0.78%
$ 25.78 million $ 189,305
Apr 26, 11 AM $ 0.026
+0.18%
$ 25.98 million $ 187,089
Apr 26, 10 AM $ 0.0259
+0.56%
$ 25.94 million $ 186,748
Apr 26, 9 AM $ 0.0258
-0.49%
$ 25.79 million $ 187,214
Apr 26, 8 AM $ 0.0259
+0.22%
$ 25.92 million $ 186,573
Apr 26, 7 AM $ 0.0259
-0.23%
$ 25.86 million $ 186,482
Apr 26, 6 AM $ 0.0259
+0.15%
$ 25.92 million $ 186,056
Apr 26, 5 AM $ 0.0259
+0.32%
$ 25.88 million $ 185,673
Apr 26, 4 AM $ 0.0258
-0.07%
$ 25.8 million $ 186,952
Apr 26, 3 AM $ 0.0258
-0.05%
$ 25.82 million $ 187,539
Apr 26, 2 AM $ 0.0258
+0.04%
$ 25.83 million $ 187,988
Apr 26, 1 AM $ 0.0258
+0.15%
$ 25.82 million $ 187,928
Apr 26, 12 AM $ 0.0258
-0.07%
$ 25.78 million $ 185,449
Apr 25, 11 PM $ 0.0258
+0.26%
$ 25.8 million $ 185,186
Apr 25, 10 PM $ 0.0257
+0.18%
$ 25.73 million $ 184,364
Apr 25, 9 PM $ 0.0257
+0.07%
$ 25.68 million $ 184,035
Apr 25, 8 PM $ 0.0257
-0.15%
$ 25.67 million $ 187,407
Apr 25, 7 PM $ 0.0257
+0.55%
$ 25.71 million $ 187,604
Apr 25, 6 PM $ 0.0256
+0.07%
$ 25.57 million $ 187,836
Apr 25, 5 PM $ 0.0255
+0.01%
$ 25.55 million $ 189,881
Apr 25, 4 PM $ 0.0255
+0.14%
$ 25.55 million $ 190,121
Apr 25, 3 PM $ 0.0255
-0.24%
$ 25.51 million $ 191,146
Apr 25, 2 PM $ 0.0256
-0.07%
$ 25.57 million $ 190,070
Apr 25, 1 PM $ 0.0256
-0.12%
$ 25.59 million $ 191,171
Apr 25, 12 PM $ 0.0256
+0.05%
$ 25.62 million $ 191,214
Apr 25, 11 AM $ 0.0256
+0.05%
$ 25.61 million $ 194,286
Apr 25, 10 AM $ 0.0256
+0.08%
$ 25.59 million $ 194,721
Apr 25, 9 AM $ 0.0256
-0.01%
$ 25.57 million $ 201,564
Apr 25, 8 AM $ 0.0256
+0.15%
$ 25.57 million $ 202,009
Apr 25, 7 AM $ 0.0255
+0.02%
$ 25.54 million $ 201,252
Apr 25, 6 AM $ 0.0255
+0.50%
$ 25.53 million $ 202,174
Apr 25, 5 AM $ 0.0254
-0.32%
$ 25.4 million $ 202,778
Apr 25, 4 AM $ 0.0255
+0.00%
$ 25.49 million $ 204,104
Apr 25, 3 AM $ 0.0255
+0.10%
$ 25.49 million $ 203,154
Apr 25, 2 AM $ 0.0255
-0.21%
$ 25.46 million $ 209,487
Apr 25, 1 AM $ 0.0255
+0.03%
$ 25.51 million $ 209,096
Apr 25, 12 AM $ 0.0255
-1.06%
$ 25.5 million $ 227,868
Apr 24, 11 PM $ 0.0258
-0.36%
$ 25.78 million $ 227,739
Apr 24, 10 PM $ 0.0259
+0.00%
$ 25.87 million $ 225,476